| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2009 | GBX | 146.19 | 146.19 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 1,000 |
| 4 Dec 2009 | GBX | 141.06 | 142.5 | 141.06 | 142.5 | 142.5 | +4 (+2.89%) | 2,000 |
| 3 Dec 2009 | GBX | 135.45 | 140 | 135.45 | 138.5 | 138.5 | +2 (+1.47%) | 12,026 |
| 2 Dec 2009 | GBX | 136.9 | 136.9 | 135.45 | 136.5 | 136.5 | -1 (-0.73%) | 19,000 |
| 1 Dec 2009 | GBX | 134 | 140 | 134 | 137.5 | 137.5 | +2.5 (+1.85%) | 203,960 |
| 30 Nov 2009 | GBX | 139.5 | 139.5 | 132 | 135 | 135 | +3 (+2.27%) | 6,859 |
| 27 Nov 2009 | GBX | 133 | 138 | 132 | 132 | 132 | +2 (+1.54%) | 12,500 |
| 24 Nov 2009 | GBX | 133 | 133 | 130 | 130 | 130 | 0.0 (0.0%) | 2,985 |
| 23 Nov 2009 | GBX | 133 | 133 | 130 | 130 | 130 | +1 (+0.78%) | 10,000 |
| 20 Nov 2009 | GBX | 125 | 129 | 125 | 129 | 129 | 0.0 (0.0%) | 1,435 |
| 19 Nov 2009 | GBX | 124 | 133 | 124 | 129 | 129 | +1 (+0.78%) | 2,900 |
| 18 Nov 2009 | GBX | 130 | 130 | 128 | 128 | 128 | +1.5 (+1.19%) | 1,500 |
| 17 Nov 2009 | GBX | 130 | 130 | 126.5 | 126.5 | 126.5 | +1 (+0.80%) | 8,766 |
| 16 Nov 2009 | GBX | 127.75 | 127.75 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 1,116 |
| 13 Nov 2009 | GBX | 123.85 | 128 | 123.85 | 125.5 | 125.5 | 0.0 (0.0%) | 18,415 |
| 12 Nov 2009 | GBX | 124.75 | 125.5 | 123.95 | 125.5 | 125.5 | 0.0 (0.0%) | 10,000 |
| 11 Nov 2009 | GBX | 125.5 | 125.5 | 124.5 | 125.5 | 125.5 | 0.0 (0.0%) | 9,000 |
| 10 Nov 2009 | GBX | 128 | 128 | 124 | 125.5 | 125.5 | 0.0 (0.0%) | 5,521 |
| 9 Nov 2009 | GBX | 123.91 | 125.5 | 123.91 | 125.5 | 125.5 | -1 (-0.79%) | 1,750 |
| 6 Nov 2009 | GBX | 123.91 | 126.5 | 123.91 | 126.5 | 126.5 | 0.0 (0.0%) | 2,000 |
| 5 Nov 2009 | GBX | 129.04 | 129.04 | 126.5 | 126.5 | 126.5 | -1 (-0.78%) | 5,000 |
| 4 Nov 2009 | GBX | 130.92 | 130.92 | 127.5 | 127.5 | 127.5 | -1 (-0.78%) | 1,297 |
| 3 Nov 2009 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -1 (-0.77%) | 2,802 |
| 2 Nov 2009 | GBX | 129.3 | 131.4 | 127 | 129.5 | 129.5 | -3 (-2.26%) | 29,712 |
| 30 Oct 2009 | GBX | 134.15 | 134.15 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 12,040 |
| 29 Oct 2009 | GBX | 130.25 | 132.5 | 130.25 | 132.5 | 132.5 | 0.0 (0.0%) | 12,598 |
| 28 Oct 2009 | GBX | 132.5 | 132.5 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 26,282 |
| 26 Oct 2009 | GBX | 130.88 | 132.5 | 130 | 132.5 | 132.5 | -1.5 (-1.12%) | 17,471 |
| 23 Oct 2009 | GBX | 131.17 | 134 | 131.17 | 134 | 134 | -0.5 (-0.37%) | 5,000 |
| 22 Oct 2009 | GBX | 138.55 | 138.55 | 131.17 | 134.5 | 134.5 | 0.0 (0.0%) | 2,929 |
