| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | GBX | 136.66 | 139 | 134 | 134.5 | 134.5 | 0.0 (0.0%) | 24,951 |
| 20 Oct 2009 | GBX | 138 | 138 | 130 | 134.5 | 134.5 | -7.5 (-5.28%) | 27,510 |
| 19 Oct 2009 | GBX | 138 | 146 | 137.45 | 142 | 142 | -0.5 (-0.35%) | 31,800 |
| 16 Oct 2009 | GBX | 138.45 | 142.5 | 138.45 | 142.5 | 142.5 | -1 (-0.70%) | 1,000 |
| 15 Oct 2009 | GBX | 146 | 146 | 140 | 143.5 | 143.5 | 0.0 (0.0%) | 3,858 |
| 14 Oct 2009 | GBX | 141 | 145 | 141 | 143.5 | 143.5 | 0.0 (0.0%) | 501,128 |
| 13 Oct 2009 | GBX | 140.4 | 143.5 | 140.4 | 143.5 | 143.5 | -0.5 (-0.35%) | 200 |
| 12 Oct 2009 | GBX | 143 | 144 | 140 | 144 | 144 | -2 (-1.37%) | 7,000 |
| 9 Oct 2009 | GBX | 144 | 150 | 144 | 146 | 146 | +7 (+5.04%) | 204,316 |
| 7 Oct 2009 | GBX | 143.3 | 143.3 | 139 | 139 | 139 | 0.0 (0.0%) | 37 |
| 6 Oct 2009 | GBX | 140 | 142 | 134.6 | 139 | 139 | +8 (+6.11%) | 262,277 |
| 2 Oct 2009 | GBX | 129.65 | 131 | 129.65 | 131 | 131 | -0.5 (-0.38%) | 8,000 |
| 1 Oct 2009 | GBX | 134 | 134 | 129.6 | 131.5 | 131.5 | +3.5 (+2.73%) | 33,290 |
| 30 Sep 2009 | GBX | 126.08 | 128 | 126.08 | 128 | 128 | 0.0 (0.0%) | 3,733 |
| 29 Sep 2009 | GBX | 126.08 | 131.44 | 126.08 | 128 | 128 | 0.0 (0.0%) | 11,325 |
| 28 Sep 2009 | GBX | 126.5 | 128 | 126.08 | 128 | 128 | 0.0 (0.0%) | 2,603 |
| 23 Sep 2009 | GBX | 124 | 134 | 124 | 128 | 128 | 0.0 (0.0%) | 19,660 |
| 22 Sep 2009 | GBX | 127 | 132 | 126.49 | 128 | 128 | -3 (-2.29%) | 10,965 |
| 21 Sep 2009 | GBX | 136 | 136 | 127.88 | 131 | 131 | -1.5 (-1.13%) | 6,439 |
| 18 Sep 2009 | GBX | 125.56 | 133 | 122.5 | 132.5 | 132.5 | +10 (+8.16%) | 22,115 |
| 17 Sep 2009 | GBX | 125.92 | 125.92 | 122.5 | 122.5 | 122.5 | -3 (-2.39%) | 5,427 |
| 16 Sep 2009 | GBX | 107 | 129 | 107 | 125.5 | 125.5 | +22 (+21.26%) | 41,107 |
| 15 Sep 2009 | GBX | 102.75 | 105 | 101.6 | 103.5 | 103.5 | +3 (+2.99%) | 224,903 |
| 14 Sep 2009 | GBX | 99.6 | 103 | 98.24 | 100.5 | 100.5 | +0.5 (+0.50%) | 26,358 |
| 11 Sep 2009 | GBX | 102 | 102.255 | 99.28 | 100 | 100 | +1.5 (+1.52%) | 7,000 |
| 10 Sep 2009 | GBX | 101 | 101 | 98 | 98.5 | 98.5 | +0.5 (+0.51%) | 5,505 |
| 9 Sep 2009 | GBX | 101 | 101 | 98 | 98 | 98 | +0.5 (+0.51%) | 215,000 |
| 7 Sep 2009 | GBX | 100 | 100 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 58,772 |
| 4 Sep 2009 | GBX | 96.55 | 97.5 | 96.55 | 97.5 | 97.5 | 0.0 (0.0%) | 20,240 |
| 2 Sep 2009 | GBX | 96.55 | 100 | 96.55 | 97.5 | 97.5 | 0.0 (0.0%) | 1,141 |
