| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | GBX | 97 | 97.5 | 96.55 | 97.5 | 97.5 | -0.5 (-0.51%) | 800 |
| 28 Aug 2009 | GBX | 95.3 | 98 | 95.3 | 98 | 98 | 0.0 (0.0%) | 592 |
| 27 Aug 2009 | GBX | 98.5 | 100.8 | 98 | 98 | 98 | -1 (-1.01%) | 8,532 |
| 25 Aug 2009 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 4,000 |
| 24 Aug 2009 | GBX | 97.5 | 99 | 97.5 | 99 | 99 | 0.0 (0.0%) | 958 |
| 21 Aug 2009 | GBX | 100.75 | 100.8 | 99 | 99 | 99 | +2 (+2.06%) | 6,923 |
| 20 Aug 2009 | GBX | 95 | 99 | 95 | 97 | 97 | -0.5 (-0.51%) | 8,500 |
| 19 Aug 2009 | GBX | 95 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 10,909 |
| 18 Aug 2009 | GBX | 99.75 | 99.9 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 10,795 |
| 17 Aug 2009 | GBX | 95 | 100 | 95 | 97.5 | 97.5 | -0.5 (-0.51%) | 3,883 |
| 14 Aug 2009 | GBX | 95.55 | 100.7 | 95.55 | 98 | 98 | 0.0 (0.0%) | 3,500 |
| 13 Aug 2009 | GBX | 101 | 101 | 95.54 | 98 | 98 | -1.5 (-1.51%) | 67,289 |
| 12 Aug 2009 | GBX | 98.2 | 99.5 | 98.2 | 99.5 | 99.5 | -2 (-1.97%) | 726 |
| 11 Aug 2009 | GBX | 100 | 101.5 | 100 | 101.5 | 101.5 | -1 (-0.98%) | 3,992 |
| 10 Aug 2009 | GBX | 104.5 | 104.5 | 100 | 102.5 | 102.5 | -2 (-1.91%) | 20,139 |
| 7 Aug 2009 | GBX | 103.35 | 104.5 | 102.77 | 104.5 | 104.5 | -1 (-0.95%) | 20,420 |
| 6 Aug 2009 | GBX | 108 | 108.37 | 103.33 | 105.5 | 105.5 | 0.0 (0.0%) | 7,640 |
| 5 Aug 2009 | GBX | 108.92 | 108.92 | 102.77 | 105.5 | 105.5 | -1.5 (-1.40%) | 16,658 |
| 4 Aug 2009 | GBX | 104.73 | 109 | 104.73 | 107 | 107 | +3.5 (+3.38%) | 23,715 |
| 3 Aug 2009 | GBX | 100 | 105 | 100 | 103.5 | 103.5 | +4.5 (+4.55%) | 45,965 |
| 31 Jul 2009 | GBX | 96 | 99 | 95 | 99 | 99 | +4.5 (+4.76%) | 19,000 |
| 30 Jul 2009 | GBX | 92.03 | 96 | 92 | 94.5 | 94.5 | +1 (+1.07%) | 8,281 |
| 29 Jul 2009 | GBX | 92 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 8,870 |
| 28 Jul 2009 | GBX | 93.8 | 96.65 | 91.89 | 93.5 | 93.5 | +1.5 (+1.63%) | 10,651 |
| 27 Jul 2009 | GBX | 93.5 | 94 | 90.5 | 92 | 92 | 0.0 (0.0%) | 8,674 |
| 24 Jul 2009 | GBX | 93.8 | 93.8 | 91.36 | 92 | 92 | 0.0 (0.0%) | 18,420 |
| 23 Jul 2009 | GBX | 93.65 | 94 | 88 | 92 | 92 | +2.5 (+2.79%) | 14,676 |
| 22 Jul 2009 | GBX | 88.5 | 92 | 88.5 | 89.5 | 89.5 | +1 (+1.13%) | 44,875 |
| 21 Jul 2009 | GBX | 86.5 | 90 | 86.5 | 88.5 | 88.5 | +1 (+1.14%) | 7,729 |
| 20 Jul 2009 | GBX | 89 | 90 | 85.76 | 87.5 | 87.5 | +2 (+2.34%) | 17,912 |
