| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2009 | GBX | 97 | 105 | 97 | 102.5 | 102.5 | +8 (+8.47%) | 69,891 |
| 1 Jun 2009 | GBX | 88 | 99 | 88 | 94.5 | 94.5 | +9 (+10.53%) | 40,658 |
| 29 May 2009 | GBX | 81.8 | 87 | 81.8 | 85.5 | 85.5 | +2 (+2.40%) | 10,519 |
| 28 May 2009 | GBX | 83 | 85 | 81.8 | 83.5 | 83.5 | +3.5 (+4.38%) | 6,785 |
| 27 May 2009 | GBX | 79 | 84 | 79 | 80 | 80 | +4.5 (+5.96%) | 15,586 |
| 26 May 2009 | GBX | 77.7 | 77.7 | 74.52 | 75.5 | 75.5 | +0.5 (+0.67%) | 3,100 |
| 22 May 2009 | GBX | 75 | 77.7 | 74.5 | 75 | 75 | +3.5 (+4.90%) | 24,080 |
| 21 May 2009 | GBX | 74.65 | 74.65 | 68 | 71.5 | 71.5 | 0.0 (0.0%) | 11,780 |
| 20 May 2009 | GBX | 73 | 74 | 71.5 | 71.5 | 71.5 | -3.5 (-4.67%) | 27,759 |
| 19 May 2009 | GBX | 80.14 | 80.14 | 75 | 75 | 75 | -7 (-8.54%) | 33,972 |
| 18 May 2009 | GBX | 86 | 86 | 82 | 82 | 82 | +1 (+1.23%) | 5,767 |
| 15 May 2009 | GBX | 83.34 | 83.34 | 81 | 81 | 81 | 0.0 (0.0%) | 1,181 |
| 14 May 2009 | GBX | 80.25 | 83.4 | 78 | 81 | 81 | -1.5 (-1.82%) | 25,706 |
| 13 May 2009 | GBX | 87 | 87 | 82.27 | 82.5 | 82.5 | -2 (-2.37%) | 28,011 |
| 12 May 2009 | GBX | 86 | 87 | 84.5 | 84.5 | 84.5 | -3 (-3.43%) | 58,823 |
| 11 May 2009 | GBX | 89.38 | 91.55 | 85.25 | 87.5 | 87.5 | -2.5 (-2.78%) | 16,307 |
| 8 May 2009 | GBX | 85.65 | 90.1 | 85.65 | 90 | 90 | +7.5 (+9.09%) | 62,607 |
| 7 May 2009 | GBX | 82 | 86 | 82 | 82.5 | 82.5 | +5.5 (+7.14%) | 62,154 |
| 6 May 2009 | GBX | 71.5 | 79 | 71.5 | 77 | 77 | +5.5 (+7.69%) | 114,011 |
| 5 May 2009 | GBX | 72.55 | 72.55 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 13,476 |
| 1 May 2009 | GBX | 72.55 | 72.55 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 29,428 |
| 30 Apr 2009 | GBX | 73 | 75 | 70.75 | 71.5 | 71.5 | 0.0 (0.0%) | 88,787 |
| 29 Apr 2009 | GBX | 70.75 | 72.55 | 70.75 | 71.5 | 71.5 | 0.0 (0.0%) | 8,737 |
| 28 Apr 2009 | GBX | 70.95 | 72.55 | 70.95 | 71.5 | 71.5 | -1 (-1.38%) | 10,000 |
| 27 Apr 2009 | GBX | 71.65 | 72.5 | 70.75 | 72.5 | 72.5 | -1 (-1.36%) | 3,917 |
| 24 Apr 2009 | GBX | 72.65 | 75.67 | 72 | 73.5 | 73.5 | -1.5 (-2%) | 6,880 |
| 23 Apr 2009 | GBX | 76.86 | 76.86 | 75 | 75 | 75 | 0.0 (0.0%) | 2,500 |
| 22 Apr 2009 | GBX | 74.5 | 77 | 74.5 | 75 | 75 | 0.0 (0.0%) | 17,500 |
| 21 Apr 2009 | GBX | 74 | 79 | 74 | 75 | 75 | +4 (+5.63%) | 32,064 |
| 20 Apr 2009 | GBX | 69.5 | 74 | 69.5 | 71 | 71 | 0.0 (0.0%) | 9,038 |
