| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | GBX | 34.1 | 36.65 | 32 | 35 | 35 | +5 (+16.67%) | 119,013 |
| 3 Mar 2009 | GBX | 31 | 37 | 28 | 30 | 30 | -7.5 (-20%) | 51,253 |
| 2 Mar 2009 | GBX | 35 | 37.5 | 30 | 37.5 | 37.5 | -2.5 (-6.25%) | 8,122 |
| 27 Feb 2009 | GBX | 40 | 41.6 | 35 | 40 | 40 | -5 (-11.11%) | 17,665 |
| 26 Feb 2009 | GBX | 48 | 48 | 40.1 | 45 | 45 | 0.0 (0.0%) | 12,220 |
| 25 Feb 2009 | GBX | 40.5 | 46 | 40.5 | 45 | 45 | 0.0 (0.0%) | 29,288 |
| 24 Feb 2009 | GBX | 45.9 | 45.9 | 41 | 45 | 45 | 0.0 (0.0%) | 18,722 |
| 23 Feb 2009 | GBX | 46 | 46 | 41 | 45 | 45 | 0.0 (0.0%) | 3,597 |
| 20 Feb 2009 | GBX | 41 | 46 | 41 | 45 | 45 | 0.0 (0.0%) | 12,490 |
| 19 Feb 2009 | GBX | 46 | 46 | 40 | 45 | 45 | 0.0 (0.0%) | 11,560 |
| 18 Feb 2009 | GBX | 46.4 | 46.4 | 41 | 45 | 45 | -2.5 (-5.26%) | 5,300 |
| 16 Feb 2009 | GBX | 48.95 | 48.95 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 3,587 |
| 13 Feb 2009 | GBX | 48 | 48 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 74,000 |
| 12 Feb 2009 | GBX | 49.5 | 49.5 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 65,052 |
| 11 Feb 2009 | GBX | 50 | 50 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 10,025 |
| 10 Feb 2009 | GBX | 50 | 50 | 47 | 47.5 | 47.5 | +2.5 (+5.56%) | 38,026 |
| 9 Feb 2009 | GBX | 47.9 | 49.6 | 42 | 45 | 45 | 0.0 (0.0%) | 98,583 |
| 6 Feb 2009 | GBX | 41 | 47 | 41 | 45 | 45 | 0.0 (0.0%) | 60,225 |
| 5 Feb 2009 | GBX | 46.25 | 46.25 | 41 | 45 | 45 | 0.0 (0.0%) | 50,628 |
| 4 Feb 2009 | GBX | 40.4 | 47.1175 | 40.4 | 45 | 45 | +2.5 (+5.88%) | 29,743 |
| 3 Feb 2009 | GBX | 44.7 | 45 | 35.25 | 42.5 | 42.5 | 0.0 (0.0%) | 192,713 |
| 2 Feb 2009 | GBX | 40 | 45.05 | 35.5 | 42.5 | 42.5 | 0.0 (0.0%) | 45,500 |
| 30 Jan 2009 | GBX | 60 | 67 | 35 | 42.5 | 42.5 | -15 (-26.09%) | 193,565 |
| 29 Jan 2009 | GBX | 136.8 | 136.8 | 50 | 57.5 | 57.5 | -72.5 (-55.77%) | 101,412 |
| 28 Jan 2009 | GBX | 125 | 136.8 | 120 | 130 | 130 | -2.5 (-1.89%) | 104,815 |
| 27 Jan 2009 | GBX | 135.2 | 135.2 | 132.5 | 132.5 | 132.5 | -7.5 (-5.36%) | 11,050 |
| 26 Jan 2009 | GBX | 135 | 140 | 135 | 140 | 140 | 0.0 (0.0%) | 1,015 |
| 22 Jan 2009 | GBX | 135.1 | 143 | 135.1 | 140 | 140 | 0.0 (0.0%) | 15,700 |
| 21 Jan 2009 | GBX | 135.1 | 140 | 135.1 | 140 | 140 | 0.0 (0.0%) | 371 |
| 20 Jan 2009 | GBX | 140 | 144.5 | 135 | 140 | 140 | -7.5 (-5.08%) | 12,037 |
