| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | GBX | 161.85 | 161.85 | 140 | 147.5 | 147.5 | -10 (-6.35%) | 10,474 |
| 16 Jan 2009 | GBX | 151.65 | 157.5 | 151.65 | 157.5 | 157.5 | 0.0 (0.0%) | 41 |
| 15 Jan 2009 | GBX | 152 | 157.5 | 150.75 | 157.5 | 157.5 | 0.0 (0.0%) | 898 |
| 14 Jan 2009 | GBX | 160 | 162.6 | 150 | 157.5 | 157.5 | -10 (-5.97%) | 5,250 |
| 13 Jan 2009 | GBX | 177.5 | 177.5 | 165 | 167.5 | 167.5 | -10 (-5.63%) | 17,147 |
| 12 Jan 2009 | GBX | 180 | 180 | 177.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 1,100 |
| 9 Jan 2009 | GBX | 165 | 180 | 165 | 175 | 175 | +7.5 (+4.48%) | 12,210 |
| 8 Jan 2009 | GBX | 163.9 | 174.25 | 163.9 | 167.5 | 167.5 | +10 (+6.35%) | 6,844 |
| 7 Jan 2009 | GBX | 163.35 | 163.35 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 4 |
| 6 Jan 2009 | GBX | 145 | 165 | 145 | 157.5 | 157.5 | +2.5 (+1.61%) | 2,956 |
| 5 Jan 2009 | GBX | 147 | 162 | 147 | 155 | 155 | +12.5 (+8.77%) | 10,800 |
| 2 Jan 2009 | GBX | 136.65 | 142.5 | 136.65 | 142.5 | 142.5 | 0.0 (0.0%) | 960 |
| 29 Dec 2008 | GBX | 135 | 142.5 | 135 | 142.5 | 142.5 | 0.0 (0.0%) | 345 |
| 23 Dec 2008 | GBX | 136.65 | 142.5 | 136.65 | 142.5 | 142.5 | 0.0 (0.0%) | 1,110 |
| 22 Dec 2008 | GBX | 136.7 | 146 | 136.65 | 142.5 | 142.5 | 0.0 (0.0%) | 6,914 |
| 17 Dec 2008 | GBX | 136.7 | 142.5 | 136.7 | 142.5 | 142.5 | 0.0 (0.0%) | 35 |
| 16 Dec 2008 | GBX | 136.7 | 142.5 | 136.7 | 142.5 | 142.5 | 0.0 (0.0%) | 699 |
| 15 Dec 2008 | GBX | 136.7 | 146 | 135 | 142.5 | 142.5 | 0.0 (0.0%) | 9,117 |
| 12 Dec 2008 | GBX | 138.15 | 149 | 138.15 | 142.5 | 142.5 | 0.0 (0.0%) | 4,350 |
| 11 Dec 2008 | GBX | 147 | 148.35 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 4,500 |
| 10 Dec 2008 | GBX | 136.65 | 146.85 | 135 | 142.5 | 142.5 | 0.0 (0.0%) | 10,725 |
| 9 Dec 2008 | GBX | 136.65 | 142.5 | 136.65 | 142.5 | 142.5 | 0.0 (0.0%) | 600 |
| 4 Dec 2008 | GBX | 140 | 142.5 | 136.65 | 142.5 | 142.5 | -1.5 (-1.04%) | 3,151 |
| 2 Dec 2008 | GBX | 148.68 | 148.68 | 138 | 144 | 144 | 0.0 (0.0%) | 3,215 |
| 1 Dec 2008 | GBX | 149 | 149 | 144 | 144 | 144 | 0.0 (0.0%) | 2,000 |
| 28 Nov 2008 | GBX | 149 | 149 | 140 | 144 | 144 | -1 (-0.69%) | 21,025 |
| 27 Nov 2008 | GBX | 150 | 150 | 145 | 145 | 145 | 0.0 (0.0%) | 24,900 |
| 26 Nov 2008 | GBX | 141.1 | 148 | 141.1 | 145 | 145 | 0.0 (0.0%) | 5,800 |
| 25 Nov 2008 | GBX | 145 | 149.25 | 145 | 145 | 145 | -7.5 (-4.92%) | 5,000 |
| 24 Nov 2008 | GBX | 138 | 153 | 138 | 152.5 | 152.5 | +2.5 (+1.67%) | 15,400 |
