| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | GBX | 152.1 | 152.1 | 145.75 | 150 | 150 | 0.0 (0.0%) | 2,100 |
| 20 Nov 2008 | GBX | 157.1 | 157.1 | 145.15 | 150 | 150 | -5 (-3.23%) | 3,570 |
| 19 Nov 2008 | GBX | 155 | 155 | 155 | 155 | 155 | -5 (-3.13%) | 2,500 |
| 18 Nov 2008 | GBX | 170.1 | 170.1 | 155 | 160 | 160 | -15 (-8.57%) | 5,502 |
| 14 Nov 2008 | GBX | 170 | 178 | 170 | 175 | 175 | -2.5 (-1.41%) | 3,800 |
| 13 Nov 2008 | GBX | 190 | 190 | 170 | 177.5 | 177.5 | -22.5 (-11.25%) | 8,465 |
| 12 Nov 2008 | GBX | 207.8 | 207.8 | 195 | 200 | 200 | +2.5 (+1.27%) | 3,233 |
| 11 Nov 2008 | GBX | 200 | 202 | 193.9 | 197.5 | 197.5 | +10 (+5.33%) | 8,273 |
| 10 Nov 2008 | GBX | 185 | 195 | 180.2 | 187.5 | 187.5 | +10 (+5.63%) | 20,728 |
| 7 Nov 2008 | GBX | 174 | 177.5 | 165 | 177.5 | 177.5 | +7.5 (+4.41%) | 5,200 |
| 6 Nov 2008 | GBX | 161 | 172 | 161 | 170 | 170 | +2.5 (+1.49%) | 4,400 |
| 5 Nov 2008 | GBX | 162.6 | 174 | 162.6 | 167.5 | 167.5 | +10 (+6.35%) | 2,925 |
| 4 Nov 2008 | GBX | 151 | 157.5 | 150 | 157.5 | 157.5 | +10 (+6.78%) | 18,919 |
| 3 Nov 2008 | GBX | 148 | 154 | 141 | 147.5 | 147.5 | +5 (+3.51%) | 38,690 |
| 31 Oct 2008 | GBX | 145 | 149 | 137.4 | 142.5 | 142.5 | +7.5 (+5.56%) | 6,971 |
| 30 Oct 2008 | GBX | 138.9 | 139 | 131 | 135 | 135 | 0.0 (0.0%) | 7,355 |
| 29 Oct 2008 | GBX | 134 | 135 | 134 | 135 | 135 | +2.5 (+1.89%) | 287 |
| 28 Oct 2008 | GBX | 127.4 | 135 | 125.5 | 132.5 | 132.5 | +7.5 (+6%) | 20,600 |
| 27 Oct 2008 | GBX | 134.25 | 134.25 | 120 | 125 | 125 | -2.5 (-1.96%) | 9,607 |
| 24 Oct 2008 | GBX | 125 | 135 | 125 | 127.5 | 127.5 | -5 (-3.77%) | 4,570 |
| 23 Oct 2008 | GBX | 145 | 145.25 | 125 | 132.5 | 132.5 | -20 (-13.11%) | 41,007 |
| 22 Oct 2008 | GBX | 160 | 160 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 3,700 |
| 21 Oct 2008 | GBX | 153.85 | 153.85 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 2,750 |
| 20 Oct 2008 | GBX | 150 | 154 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 8,986 |
| 17 Oct 2008 | GBX | 160 | 160 | 145 | 152.5 | 152.5 | -5 (-3.17%) | 11,798 |
| 16 Oct 2008 | GBX | 161 | 161 | 157.5 | 157.5 | 157.5 | -3.5 (-2.17%) | 5,500 |
| 15 Oct 2008 | GBX | 157 | 161 | 157 | 161 | 161 | 0.0 (0.0%) | 1,200 |
| 14 Oct 2008 | GBX | 161.85 | 163.4 | 155 | 161 | 161 | +3.5 (+2.22%) | 22,531 |
| 13 Oct 2008 | GBX | 145 | 165 | 145 | 157.5 | 157.5 | -4.5 (-2.78%) | 29,000 |
| 10 Oct 2008 | GBX | 176.5 | 176.5 | 154 | 162 | 162 | -18 (-10%) | 25,691 |
