| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | GBX | 170 | 180 | 170 | 180 | 180 | -7.5 (-4%) | 3,765 |
| 7 Oct 2008 | GBX | 195 | 196.85 | 180 | 187.5 | 187.5 | -12.5 (-6.25%) | 16,727 |
| 6 Oct 2008 | GBX | 206.85 | 206.85 | 190 | 200 | 200 | -2.5 (-1.23%) | 3,500 |
| 3 Oct 2008 | GBX | 205 | 206.85 | 195.75 | 202.5 | 202.5 | +2.5 (+1.25%) | 6,435 |
| 2 Oct 2008 | GBX | 202.5 | 202.9 | 195 | 200 | 200 | -2.5 (-1.23%) | 343,333 |
| 1 Oct 2008 | GBX | 196.65 | 202.5 | 195.75 | 202.5 | 202.5 | 0.0 (0.0%) | 2,276 |
| 30 Sep 2008 | GBX | 202 | 208 | 195 | 202.5 | 202.5 | -5 (-2.41%) | 5,005 |
| 29 Sep 2008 | GBX | 207.85 | 211.85 | 200 | 207.5 | 207.5 | +2.5 (+1.22%) | 4,832 |
| 26 Sep 2008 | GBX | 208 | 208 | 200 | 205 | 205 | 0.0 (0.0%) | 39,671 |
| 25 Sep 2008 | GBX | 205 | 205 | 201 | 205 | 205 | 0.0 (0.0%) | 21,333 |
| 24 Sep 2008 | GBX | 200 | 208.5 | 195 | 205 | 205 | -6.5 (-3.07%) | 19,411 |
| 23 Sep 2008 | GBX | 215 | 215 | 205 | 211.5 | 211.5 | -11 (-4.94%) | 5,025 |
| 22 Sep 2008 | GBX | 226 | 226 | 215 | 222.5 | 222.5 | -2.5 (-1.11%) | 8,419 |
| 19 Sep 2008 | GBX | 220 | 227.5 | 220 | 225 | 225 | -2.5 (-1.10%) | 9,043 |
| 18 Sep 2008 | GBX | 220.75 | 231.85 | 220 | 227.5 | 227.5 | 0.0 (0.0%) | 16,696 |
| 17 Sep 2008 | GBX | 227 | 235.118 | 225 | 227.5 | 227.5 | -2.5 (-1.09%) | 6,187 |
| 16 Sep 2008 | GBX | 235 | 235.118 | 230 | 230 | 230 | 0.0 (0.0%) | 1,200 |
| 15 Sep 2008 | GBX | 230.5 | 230.5 | 225.5 | 230 | 230 | -5 (-2.13%) | 3,447 |
| 12 Sep 2008 | GBX | 230.5 | 235 | 230.5 | 235 | 235 | 0.0 (0.0%) | 2,450 |
| 11 Sep 2008 | GBX | 231.1 | 235 | 231.1 | 235 | 235 | 0.0 (0.0%) | 946 |
| 9 Sep 2008 | GBX | 230 | 238 | 230 | 235 | 235 | 0.0 (0.0%) | 12,659 |
| 8 Sep 2008 | GBX | 231.1 | 235 | 231.1 | 235 | 235 | 0.0 (0.0%) | 2,299 |
| 5 Sep 2008 | GBX | 227.1 | 242 | 227.1 | 235 | 235 | +5 (+2.17%) | 50,014 |
| 4 Sep 2008 | GBX | 230 | 235 | 230 | 230 | 230 | 0.0 (0.0%) | 8,125 |
| 3 Sep 2008 | GBX | 238.05 | 238.05 | 228 | 230 | 230 | -2.5 (-1.08%) | 5,095 |
| 2 Sep 2008 | GBX | 236.65 | 240 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 13,605 |
| 1 Sep 2008 | GBX | 228.15 | 236.65 | 220 | 232.5 | 232.5 | 0.0 (0.0%) | 137,732 |
| 29 Aug 2008 | GBX | 236.9 | 240 | 229.65 | 232.5 | 232.5 | 0.0 (0.0%) | 28,472 |
| 28 Aug 2008 | GBX | 236.925 | 236.925 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 6,604 |
| 27 Aug 2008 | GBX | 226.65 | 237 | 226.65 | 232.5 | 232.5 | 0.0 (0.0%) | 11,980 |
