| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | GBX | 233 | 233 | 215 | 220 | 220 | -12.5 (-5.38%) | 6,618 |
| 11 Jul 2008 | GBX | 234.129 | 234.129 | 230 | 232.5 | 232.5 | 0.0 (0.0%) | 4,228 |
| 10 Jul 2008 | GBX | 231.5 | 235 | 226 | 232.5 | 232.5 | +2.5 (+1.09%) | 19,012 |
| 9 Jul 2008 | GBX | 220 | 230 | 220 | 230 | 230 | +2.5 (+1.10%) | 5,043 |
| 8 Jul 2008 | GBX | 221.95 | 230.35 | 220 | 227.5 | 227.5 | 0.0 (0.0%) | 19,121 |
| 7 Jul 2008 | GBX | 226.5 | 238 | 225 | 227.5 | 227.5 | -5 (-2.15%) | 7,151 |
| 4 Jul 2008 | GBX | 231.3 | 238 | 230 | 232.5 | 232.5 | 0.0 (0.0%) | 15,108 |
| 3 Jul 2008 | GBX | 236 | 239 | 225 | 232.5 | 232.5 | -7.5 (-3.13%) | 10,640 |
| 2 Jul 2008 | GBX | 243.9 | 243.9 | 235 | 240 | 240 | 0.0 (0.0%) | 5,289 |
| 1 Jul 2008 | GBX | 255 | 255 | 220 | 240 | 240 | -22.5 (-8.57%) | 45,512 |
| 30 Jun 2008 | GBX | 280.75 | 291.85 | 255.25 | 262.5 | 262.5 | -25 (-8.70%) | 24,406 |
| 27 Jun 2008 | GBX | 283 | 295 | 280 | 287.5 | 287.5 | -2.5 (-0.86%) | 13,227 |
| 26 Jun 2008 | GBX | 285.5 | 291.75 | 285 | 290 | 290 | 0.0 (0.0%) | 9,918 |
| 25 Jun 2008 | GBX | 296 | 297 | 285 | 290 | 290 | -17.5 (-5.69%) | 37,375 |
| 24 Jun 2008 | GBX | 300.25 | 312.6 | 300.25 | 307.5 | 307.5 | 0.0 (0.0%) | 12,014 |
| 23 Jun 2008 | GBX | 306.65 | 307.5 | 301 | 307.5 | 307.5 | -5 (-1.60%) | 3,330 |
| 20 Jun 2008 | GBX | 317.6 | 320 | 305 | 312.5 | 312.5 | 0.0 (0.0%) | 13,130 |
| 19 Jun 2008 | GBX | 305.9 | 320.66 | 305.9 | 312.5 | 312.5 | -4 (-1.26%) | 58,117 |
| 18 Jun 2008 | GBX | 316.65 | 322.9 | 312 | 316.5 | 316.5 | -6 (-1.86%) | 9,601 |
| 17 Jun 2008 | GBX | 345.55 | 345.55 | 315 | 322.5 | 322.5 | -30 (-8.51%) | 329,504 |
| 16 Jun 2008 | GBX | 348.15 | 360 | 348.15 | 352.5 | 352.5 | 0.0 (0.0%) | 8,910 |
| 13 Jun 2008 | GBX | 353.95 | 360 | 341 | 352.5 | 352.5 | +5 (+1.44%) | 10,480 |
| 12 Jun 2008 | GBX | 350 | 353.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 8,147 |
| 11 Jun 2008 | GBX | 353 | 353.05 | 341.5 | 347.5 | 347.5 | -2.5 (-0.71%) | 3,462 |
| 10 Jun 2008 | GBX | 369 | 369 | 345 | 350 | 350 | -10 (-2.78%) | 21,527 |
| 9 Jun 2008 | GBX | 355.2 | 367.8 | 354 | 360 | 360 | 0.0 (0.0%) | 3,230 |
| 6 Jun 2008 | GBX | 342.5 | 367.4 | 342.5 | 360 | 360 | +17.5 (+5.11%) | 13,359 |
| 5 Jun 2008 | GBX | 335 | 350 | 335 | 342.5 | 342.5 | 0.0 (0.0%) | 28,595 |
| 4 Jun 2008 | GBX | 347.6 | 348.05 | 340 | 342.5 | 342.5 | 0.0 (0.0%) | 3,391 |
| 3 Jun 2008 | GBX | 346 | 348.35 | 340 | 342.5 | 342.5 | 0.0 (0.0%) | 23,288 |
