| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | GBX | 346 | 348 | 335 | 342.5 | 342.5 | -2.5 (-0.72%) | 101,569 |
| 30 May 2008 | GBX | 340 | 346 | 340 | 345 | 345 | 0.0 (0.0%) | 9,963 |
| 29 May 2008 | GBX | 346.5 | 346.5 | 340.5 | 345 | 345 | 0.0 (0.0%) | 3,986 |
| 28 May 2008 | GBX | 346.653 | 350 | 340 | 345 | 345 | -2.5 (-0.72%) | 27,855 |
| 27 May 2008 | GBX | 345 | 358 | 344.25 | 347.5 | 347.5 | +15 (+4.51%) | 79,174 |
| 23 May 2008 | GBX | 327 | 339.25 | 327 | 332.5 | 332.5 | 0.0 (0.0%) | 7,925 |
| 22 May 2008 | GBX | 338.35 | 339.25 | 327.4 | 332.5 | 332.5 | 0.0 (0.0%) | 80,638 |
| 21 May 2008 | GBX | 327.4 | 337 | 327.4 | 332.5 | 332.5 | 0.0 (0.0%) | 3,620 |
| 20 May 2008 | GBX | 337.8 | 338 | 332.5 | 332.5 | 332.5 | +2.5 (+0.76%) | 5,875 |
| 19 May 2008 | GBX | 322.2 | 337.8 | 322.2 | 330 | 330 | -2.5 (-0.75%) | 5,344 |
| 16 May 2008 | GBX | 318 | 338 | 316.65 | 332.5 | 332.5 | +16.5 (+5.22%) | 65,418 |
| 15 May 2008 | GBX | 320 | 320 | 313.1 | 316 | 316 | -1.5 (-0.47%) | 5,815 |
| 14 May 2008 | GBX | 316.1 | 320 | 316.1 | 317.5 | 317.5 | 0.0 (0.0%) | 6,494 |
| 13 May 2008 | GBX | 319.2 | 325 | 316.1 | 317.5 | 317.5 | 0.0 (0.0%) | 26,099 |
| 12 May 2008 | GBX | 323.7 | 323.7 | 315 | 317.5 | 317.5 | -2.5 (-0.78%) | 104,859 |
| 9 May 2008 | GBX | 316 | 323.9 | 316 | 320 | 320 | 0.0 (0.0%) | 3,410 |
| 8 May 2008 | GBX | 316.6 | 323.9 | 316 | 320 | 320 | 0.0 (0.0%) | 63,781 |
| 7 May 2008 | GBX | 323.7 | 325 | 316.5 | 320 | 320 | 0.0 (0.0%) | 27,820 |
| 6 May 2008 | GBX | 316.65 | 325 | 316.65 | 320 | 320 | -2.5 (-0.78%) | 14,900 |
| 2 May 2008 | GBX | 315.2311 | 327.75 | 315.2311 | 322.5 | 322.5 | 0.0 (0.0%) | 41,365 |
| 1 May 2008 | GBX | 330 | 330 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 29,265 |
| 30 Apr 2008 | GBX | 317 | 322.5 | 317 | 322.5 | 322.5 | 0.0 (0.0%) | 1,945 |
| 29 Apr 2008 | GBX | 325 | 328 | 320 | 322.5 | 322.5 | 0.0 (0.0%) | 27,987 |
| 28 Apr 2008 | GBX | 315 | 325 | 315 | 322.5 | 322.5 | 0.0 (0.0%) | 16,703 |
| 25 Apr 2008 | GBX | 318 | 322.5 | 318 | 322.5 | 322.5 | 0.0 (0.0%) | 13,692 |
| 24 Apr 2008 | GBX | 328 | 330 | 318.15 | 322.5 | 322.5 | 0.0 (0.0%) | 6,381 |
| 22 Apr 2008 | GBX | 334 | 334 | 317.2 | 322.5 | 322.5 | -2.5 (-0.77%) | 4,598 |
| 21 Apr 2008 | GBX | 320.8 | 334 | 315 | 325 | 325 | 0.0 (0.0%) | 3,700 |
| 18 Apr 2008 | GBX | 318.2 | 325 | 318.2 | 325 | 325 | 0.0 (0.0%) | 1,154 |
| 17 Apr 2008 | GBX | 335 | 335 | 318.2 | 325 | 325 | 0.0 (0.0%) | 14,659 |
