| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | GBX | 329 | 335 | 317.6 | 325 | 325 | +2.5 (+0.78%) | 6,701 |
| 15 Apr 2008 | GBX | 330 | 330 | 317.5 | 322.5 | 322.5 | 0.0 (0.0%) | 33,379 |
| 14 Apr 2008 | GBX | 324.9 | 330 | 316.25 | 322.5 | 322.5 | +2.5 (+0.78%) | 5,474 |
| 11 Apr 2008 | GBX | 320 | 325 | 316.1 | 320 | 320 | 0.0 (0.0%) | 3,964 |
| 10 Apr 2008 | GBX | 325 | 330 | 320 | 320 | 320 | 0.0 (0.0%) | 16,110 |
| 9 Apr 2008 | GBX | 317 | 327 | 311.95 | 320 | 320 | +32.5 (+11.30%) | 84,077 |
| 8 Apr 2008 | GBX | 273.2 | 297 | 273.2 | 287.5 | 287.5 | +7.5 (+2.68%) | 42,497 |
| 7 Apr 2008 | GBX | 287.4 | 290 | 272.6 | 280 | 280 | 0.0 (0.0%) | 39,467 |
| 4 Apr 2008 | GBX | 284 | 290 | 271 | 280 | 280 | 0.0 (0.0%) | 37,811 |
| 3 Apr 2008 | GBX | 280 | 281.5 | 270 | 280 | 280 | -5 (-1.75%) | 78,029 |
| 2 Apr 2008 | GBX | 294.25 | 298 | 275 | 285 | 285 | -2.5 (-0.87%) | 44,531 |
| 1 Apr 2008 | GBX | 287.4 | 293.75 | 281 | 287.5 | 287.5 | +2.5 (+0.88%) | 20,671 |
| 31 Mar 2008 | GBX | 282 | 297.4 | 280 | 285 | 285 | -5 (-1.72%) | 63,128 |
| 28 Mar 2008 | GBX | 298.05 | 299 | 281 | 290 | 290 | -2.5 (-0.85%) | 16,355 |
| 27 Mar 2008 | GBX | 269 | 300 | 263.75 | 292.5 | 292.5 | +30 (+11.43%) | 83,987 |
| 26 Mar 2008 | GBX | 264 | 269 | 250 | 262.5 | 262.5 | +7.5 (+2.94%) | 169,575 |
| 25 Mar 2008 | GBX | 277.6 | 278.2 | 250 | 255 | 255 | -17.5 (-6.42%) | 20,589 |
| 20 Mar 2008 | GBX | 280 | 282 | 266.5 | 272.5 | 272.5 | -22.5 (-7.63%) | 12,032 |
| 19 Mar 2008 | GBX | 305 | 307 | 290 | 295 | 295 | -7.5 (-2.48%) | 22,250 |
| 18 Mar 2008 | GBX | 300 | 309.151 | 297.25 | 302.5 | 302.5 | +7.5 (+2.54%) | 12,177 |
| 17 Mar 2008 | GBX | 305 | 305 | 280 | 295 | 295 | -15 (-4.84%) | 40,939 |
| 14 Mar 2008 | GBX | 310 | 320 | 305 | 310 | 310 | -7.5 (-2.36%) | 6,554 |
| 13 Mar 2008 | GBX | 322.45 | 325 | 311 | 317.5 | 317.5 | 0.0 (0.0%) | 12,773 |
| 12 Mar 2008 | GBX | 313.5 | 322.5 | 313.15 | 317.5 | 317.5 | 0.0 (0.0%) | 16,315 |
| 11 Mar 2008 | GBX | 321 | 323.8 | 313.15 | 317.5 | 317.5 | -10 (-3.05%) | 15,950 |
| 10 Mar 2008 | GBX | 330.05 | 330.05 | 320 | 327.5 | 327.5 | 0.0 (0.0%) | 5,366 |
| 7 Mar 2008 | GBX | 334 | 334 | 321 | 327.5 | 327.5 | 0.0 (0.0%) | 5,350 |
| 6 Mar 2008 | GBX | 334.606 | 334.606 | 321 | 327.5 | 327.5 | 0.0 (0.0%) | 16,283 |
| 5 Mar 2008 | GBX | 334 | 334 | 321 | 327.5 | 327.5 | 0.0 (0.0%) | 1,650 |
| 4 Mar 2008 | GBX | 324.65 | 336.8 | 324.65 | 327.5 | 327.5 | 0.0 (0.0%) | 10,091 |
