| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | GBX | 332 | 332 | 324.65 | 327.5 | 327.5 | -10 (-2.96%) | 13,088 |
| 29 Feb 2008 | GBX | 337 | 342 | 331 | 337.5 | 337.5 | 0.0 (0.0%) | 18,001 |
| 28 Feb 2008 | GBX | 335 | 337.5 | 335 | 337.5 | 337.5 | 0.0 (0.0%) | 1,500 |
| 27 Feb 2008 | GBX | 346.1 | 348 | 335 | 337.5 | 337.5 | -5 (-1.46%) | 43,060 |
| 26 Feb 2008 | GBX | 340 | 347.5 | 335.75 | 342.5 | 342.5 | 0.0 (0.0%) | 18,650 |
| 25 Feb 2008 | GBX | 350 | 355 | 337.2 | 342.5 | 342.5 | -2.5 (-0.72%) | 6,374 |
| 22 Feb 2008 | GBX | 336.25 | 352.4 | 336.25 | 345 | 345 | 0.0 (0.0%) | 3,384 |
| 21 Feb 2008 | GBX | 341.25 | 345 | 341.25 | 345 | 345 | -2.5 (-0.72%) | 2,500 |
| 20 Feb 2008 | GBX | 341.25 | 353.857 | 341.25 | 347.5 | 347.5 | -2.5 (-0.71%) | 3,474 |
| 19 Feb 2008 | GBX | 353.9 | 353.9 | 346.5 | 350 | 350 | 0.0 (0.0%) | 4,507 |
| 18 Feb 2008 | GBX | 345.8 | 355 | 345.8 | 350 | 350 | +10 (+2.94%) | 15,692 |
| 15 Feb 2008 | GBX | 335 | 347.4 | 324.01 | 340 | 340 | +12.5 (+3.82%) | 66,618 |
| 14 Feb 2008 | GBX | 333 | 337.6 | 320 | 327.5 | 327.5 | -5 (-1.50%) | 85,555 |
| 13 Feb 2008 | GBX | 373.05 | 373.05 | 326 | 332.5 | 332.5 | -35 (-9.52%) | 18,575 |
| 12 Feb 2008 | GBX | 371.1 | 377.9 | 367.5 | 367.5 | 367.5 | -7.5 (-2%) | 4,316 |
| 11 Feb 2008 | GBX | 372.4 | 378 | 371.1 | 375 | 375 | -2.5 (-0.66%) | 4,820 |
| 8 Feb 2008 | GBX | 382 | 382 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 15,671 |
| 7 Feb 2008 | GBX | 387.8 | 387.8 | 372 | 377.5 | 377.5 | -2.5 (-0.66%) | 28,093 |
| 6 Feb 2008 | GBX | 387 | 387 | 380 | 380 | 380 | 0.0 (0.0%) | 200 |
| 5 Feb 2008 | GBX | 387.8 | 387.8 | 375 | 380 | 380 | +5 (+1.33%) | 22,950 |
| 4 Feb 2008 | GBX | 378.35 | 380 | 375 | 375 | 375 | +2.5 (+0.67%) | 5,403 |
| 1 Feb 2008 | GBX | 372.9 | 380 | 372.5 | 372.5 | 372.5 | +2.5 (+0.68%) | 6,701 |
| 31 Jan 2008 | GBX | 385 | 385 | 360 | 370 | 370 | -10 (-2.63%) | 5,250 |
| 30 Jan 2008 | GBX | 388.05 | 388.05 | 377 | 380 | 380 | -2.5 (-0.65%) | 47,253 |
| 29 Jan 2008 | GBX | 380 | 390 | 380 | 382.5 | 382.5 | +7.5 (+2%) | 7,952 |
| 28 Jan 2008 | GBX | 362.6 | 380 | 362.6 | 375 | 375 | +2.5 (+0.67%) | 16,733 |
| 25 Jan 2008 | GBX | 364 | 380 | 364 | 372.5 | 372.5 | +17.5 (+4.93%) | 21,077 |
| 24 Jan 2008 | GBX | 352.6 | 360 | 350 | 355 | 355 | +10 (+2.90%) | 11,369 |
| 23 Jan 2008 | GBX | 347.9 | 347.9 | 341 | 345 | 345 | 0.0 (0.0%) | 2,000 |
| 22 Jan 2008 | GBX | 330 | 351.57 | 330 | 345 | 345 | +7.5 (+2.22%) | 32,835 |
