| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | GBX | 335 | 342.5 | 330 | 337.5 | 337.5 | -6 (-1.75%) | 25,179 |
| 18 Jan 2008 | GBX | 351 | 360 | 337 | 343.5 | 343.5 | -14 (-3.92%) | 35,401 |
| 17 Jan 2008 | GBX | 378 | 384.6 | 352 | 357.5 | 357.5 | -26 (-6.78%) | 20,960 |
| 16 Jan 2008 | GBX | 405 | 405 | 380 | 383.5 | 383.5 | -31.5 (-7.59%) | 24,067 |
| 15 Jan 2008 | GBX | 410 | 415 | 400 | 415 | 415 | -2.5 (-0.60%) | 53,143 |
| 14 Jan 2008 | GBX | 415.75 | 428.5 | 415.75 | 417.5 | 417.5 | -5 (-1.18%) | 3,321 |
| 11 Jan 2008 | GBX | 416 | 428 | 416 | 422.5 | 422.5 | 0.0 (0.0%) | 8,781 |
| 10 Jan 2008 | GBX | 416.65 | 428 | 415 | 422.5 | 422.5 | 0.0 (0.0%) | 5,910 |
| 9 Jan 2008 | GBX | 416 | 422.5 | 416 | 422.5 | 422.5 | 0.0 (0.0%) | 1,663 |
| 8 Jan 2008 | GBX | 428 | 428 | 422.5 | 422.5 | 422.5 | 0.0 (0.0%) | 1,700 |
| 7 Jan 2008 | GBX | 429.25 | 429.7 | 418.5 | 422.5 | 422.5 | +10 (+2.42%) | 2,824 |
| 4 Jan 2008 | GBX | 412.5 | 419.25 | 405 | 412.5 | 412.5 | +5 (+1.23%) | 6,310 |
| 3 Jan 2008 | GBX | 401.5 | 414.25 | 401.5 | 407.5 | 407.5 | 0.0 (0.0%) | 11,391 |
| 2 Jan 2008 | GBX | 401 | 409 | 400 | 407.5 | 407.5 | +2.5 (+0.62%) | 9,936 |
| 31 Dec 2007 | GBX | 400 | 405 | 400 | 405 | 405 | 0.0 (0.0%) | 1,685 |
| 28 Dec 2007 | GBX | 400 | 405 | 400 | 405 | 405 | 0.0 (0.0%) | 1,850 |
| 27 Dec 2007 | GBX | 405.5 | 408.4 | 400 | 405 | 405 | -5 (-1.22%) | 5,413 |
| 24 Dec 2007 | GBX | 406.32 | 410 | 406.32 | 410 | 410 | -1 (-0.24%) | 227 |
| 21 Dec 2007 | GBX | 410 | 415.53 | 410 | 411 | 411 | -4 (-0.96%) | 2,500 |
| 20 Dec 2007 | GBX | 424.6 | 424.6 | 410 | 415 | 415 | -7.5 (-1.78%) | 8,291 |
| 19 Dec 2007 | GBX | 420 | 422.5 | 412 | 422.5 | 422.5 | -5 (-1.17%) | 162,449 |
| 18 Dec 2007 | GBX | 420 | 427.5 | 420 | 427.5 | 427.5 | 0.0 (0.0%) | 3,250 |
| 17 Dec 2007 | GBX | 420 | 427.5 | 420 | 427.5 | 427.5 | 0.0 (0.0%) | 43,232 |
| 14 Dec 2007 | GBX | 420 | 431.85 | 420 | 427.5 | 427.5 | 0.0 (0.0%) | 1,476 |
| 13 Dec 2007 | GBX | 433 | 435 | 425.8 | 427.5 | 427.5 | -7.5 (-1.72%) | 9,028 |
| 12 Dec 2007 | GBX | 431.1 | 435 | 430 | 435 | 435 | 0.0 (0.0%) | 5,102 |
| 11 Dec 2007 | GBX | 438.9 | 439.5 | 435 | 435 | 435 | +5 (+1.16%) | 1,260 |
| 10 Dec 2007 | GBX | 426.3 | 435 | 426.3 | 430 | 430 | +2.5 (+0.58%) | 39,056 |
| 7 Dec 2007 | GBX | 425 | 430 | 425 | 427.5 | 427.5 | +10 (+2.40%) | 12,858 |
| 6 Dec 2007 | GBX | 418.667 | 420 | 411.6 | 417.5 | 417.5 | +2.5 (+0.60%) | 8,083 |
