| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2007 | GBX | 411 | 418 | 411 | 415 | 415 | -2.5 (-0.60%) | 600 |
| 4 Dec 2007 | GBX | 422 | 423 | 412.4 | 417.5 | 417.5 | 0.0 (0.0%) | 69,350 |
| 3 Dec 2007 | GBX | 423 | 423 | 415 | 417.5 | 417.5 | -2.5 (-0.60%) | 5,212 |
| 30 Nov 2007 | GBX | 423 | 423.32 | 416.6 | 420 | 420 | -5 (-1.18%) | 10,726 |
| 29 Nov 2007 | GBX | 422 | 428.6 | 415 | 425 | 425 | +7.5 (+1.80%) | 101,585 |
| 28 Nov 2007 | GBX | 412 | 425 | 412 | 417.5 | 417.5 | 0.0 (0.0%) | 6,791 |
| 27 Nov 2007 | GBX | 435 | 435 | 395 | 417.5 | 417.5 | -22.5 (-5.11%) | 72,525 |
| 26 Nov 2007 | GBX | 435.25 | 440 | 435.25 | 440 | 440 | 0.0 (0.0%) | 300 |
| 23 Nov 2007 | GBX | 443 | 443 | 435.25 | 440 | 440 | -9 (-2.00%) | 18,140 |
| 22 Nov 2007 | GBX | 450 | 454.5 | 443.25 | 449 | 449 | -3.5 (-0.77%) | 4,066 |
| 21 Nov 2007 | GBX | 463.5 | 463.5 | 450 | 452.5 | 452.5 | -9 (-1.95%) | 36,324 |
| 20 Nov 2007 | GBX | 463.95 | 465 | 458.361 | 461.5 | 461.5 | -2.5 (-0.54%) | 5,955 |
| 19 Nov 2007 | GBX | 465.19 | 472 | 459 | 464 | 464 | -3.5 (-0.75%) | 26,001 |
| 16 Nov 2007 | GBX | 459.65 | 473 | 459.65 | 467.5 | 467.5 | +2 (+0.43%) | 3,356 |
| 15 Nov 2007 | GBX | 463 | 470.75 | 457 | 465.5 | 465.5 | +5.5 (+1.20%) | 5,151 |
| 14 Nov 2007 | GBX | 456.65 | 465 | 456.65 | 460 | 460 | +2.5 (+0.55%) | 7,851 |
| 13 Nov 2007 | GBX | 460 | 465 | 451.65 | 457.5 | 457.5 | 0.0 (0.0%) | 9,951 |
| 12 Nov 2007 | GBX | 457.1 | 465 | 451.65 | 457.5 | 457.5 | -2.5 (-0.54%) | 13,700 |
| 9 Nov 2007 | GBX | 460 | 460 | 456.05 | 460 | 460 | -2.5 (-0.54%) | 3,375 |
| 8 Nov 2007 | GBX | 457.9 | 465 | 457.9 | 462.5 | 462.5 | +2.5 (+0.54%) | 12,930 |
| 7 Nov 2007 | GBX | 463 | 464 | 457 | 460 | 460 | 0.0 (0.0%) | 2,796 |
| 6 Nov 2007 | GBX | 458 | 463 | 458 | 460 | 460 | 0.0 (0.0%) | 6,040 |
| 5 Nov 2007 | GBX | 463.5 | 465 | 457.6 | 460 | 460 | 0.0 (0.0%) | 10,524 |
| 2 Nov 2007 | GBX | 463 | 463 | 456.3 | 460 | 460 | 0.0 (0.0%) | 5,640 |
| 1 Nov 2007 | GBX | 465 | 465 | 456 | 460 | 460 | 0.0 (0.0%) | 10,610 |
| 31 Oct 2007 | GBX | 456.65 | 462.9 | 455 | 460 | 460 | -2.5 (-0.54%) | 3,591 |
| 30 Oct 2007 | GBX | 485 | 490 | 460 | 462.5 | 462.5 | -12.5 (-2.63%) | 26,559 |
| 29 Oct 2007 | GBX | 449.05 | 480 | 447.5 | 475 | 475 | +27.5 (+6.15%) | 17,625 |
| 26 Oct 2007 | GBX | 444 | 454 | 444 | 447.5 | 447.5 | 0.0 (0.0%) | 2,646 |
| 25 Oct 2007 | GBX | 443.15 | 450 | 443.15 | 447.5 | 447.5 | 0.0 (0.0%) | 5,114 |
