| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | GBX | 455 | 455 | 446.5 | 447.5 | 447.5 | -2.5 (-0.56%) | 2,600 |
| 23 Oct 2007 | GBX | 442.75 | 455 | 441.5 | 450 | 450 | +12.5 (+2.86%) | 16,055 |
| 22 Oct 2007 | GBX | 440.5 | 444 | 430 | 437.5 | 437.5 | -10 (-2.23%) | 6,629 |
| 19 Oct 2007 | GBX | 452.75 | 453.35 | 440 | 447.5 | 447.5 | 0.0 (0.0%) | 246,542 |
| 18 Oct 2007 | GBX | 455 | 455 | 445 | 447.5 | 447.5 | -12.5 (-2.72%) | 10,132 |
| 17 Oct 2007 | GBX | 460 | 465 | 455 | 460 | 460 | 0.0 (0.0%) | 33,480 |
| 16 Oct 2007 | GBX | 462.9 | 462.9 | 456 | 460 | 460 | 0.0 (0.0%) | 4,055 |
| 15 Oct 2007 | GBX | 460 | 468 | 455 | 460 | 460 | -7.5 (-1.60%) | 16,033 |
| 12 Oct 2007 | GBX | 472.75 | 475 | 467.5 | 467.5 | 467.5 | 0.0 (0.0%) | 5,840 |
| 11 Oct 2007 | GBX | 452.5 | 470 | 452.5 | 467.5 | 467.5 | +15 (+3.31%) | 96,138 |
| 10 Oct 2007 | GBX | 446.95 | 452.5 | 446.95 | 452.5 | 452.5 | 0.0 (0.0%) | 131 |
| 9 Oct 2007 | GBX | 456.65 | 463.5 | 446.5 | 452.5 | 452.5 | -10 (-2.16%) | 23,658 |
| 8 Oct 2007 | GBX | 465 | 468.9 | 456.5 | 462.5 | 462.5 | -2.5 (-0.54%) | 11,245 |
| 5 Oct 2007 | GBX | 470 | 476.85 | 465 | 465 | 465 | -10 (-2.11%) | 9,406 |
| 4 Oct 2007 | GBX | 485 | 485 | 470 | 475 | 475 | -15 (-3.06%) | 13,800 |
| 3 Oct 2007 | GBX | 488 | 492.9 | 485 | 490 | 490 | -4 (-0.81%) | 7,380 |
| 2 Oct 2007 | GBX | 507.6 | 507.6 | 490 | 494 | 494 | -16 (-3.14%) | 29,602 |
| 1 Oct 2007 | GBX | 490 | 515 | 490 | 510 | 510 | +17.5 (+3.55%) | 19,123 |
| 28 Sep 2007 | GBX | 482.6 | 500 | 482.6 | 492.5 | 492.5 | +7.5 (+1.55%) | 5,579 |
| 27 Sep 2007 | GBX | 490 | 490 | 482.6 | 485 | 485 | 0.0 (0.0%) | 5,005 |
| 26 Sep 2007 | GBX | 481 | 490 | 481 | 485 | 485 | 0.0 (0.0%) | 3,398 |
| 25 Sep 2007 | GBX | 474 | 490 | 470.38 | 485 | 485 | +10 (+2.11%) | 10,707 |
| 24 Sep 2007 | GBX | 464 | 480 | 464 | 475 | 475 | +20 (+4.40%) | 14,357 |
| 21 Sep 2007 | GBX | 460 | 460 | 455 | 455 | 455 | 0.0 (0.0%) | 783 |
| 20 Sep 2007 | GBX | 450 | 458 | 450 | 455 | 455 | +5 (+1.11%) | 9,084 |
| 19 Sep 2007 | GBX | 445 | 460 | 442 | 450 | 450 | +11.5 (+2.62%) | 14,015 |
| 18 Sep 2007 | GBX | 434 | 444.35 | 434 | 438.5 | 438.5 | +2.5 (+0.57%) | 5,231 |
| 17 Sep 2007 | GBX | 434 | 443 | 434 | 436 | 436 | 0.0 (0.0%) | 10,236 |
| 14 Sep 2007 | GBX | 433.96 | 442 | 433.96 | 436 | 436 | 0.0 (0.0%) | 2,395 |
| 13 Sep 2007 | GBX | 441.4 | 441.4 | 433.96 | 436 | 436 | 0.0 (0.0%) | 1,676 |
