| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | GBX | 440 | 442 | 436 | 436 | 436 | +2 (+0.46%) | 4,103 |
| 10 Sep 2007 | GBX | 431 | 438 | 431 | 434 | 434 | +2 (+0.46%) | 5,389 |
| 7 Sep 2007 | GBX | 433 | 437 | 429 | 432 | 432 | -3 (-0.69%) | 3,067 |
| 6 Sep 2007 | GBX | 433.1 | 440 | 428 | 435 | 435 | 0.0 (0.0%) | 17,180 |
| 4 Sep 2007 | GBX | 438 | 440 | 435 | 435 | 435 | +3.5 (+0.81%) | 3,875 |
| 3 Sep 2007 | GBX | 424.82 | 435 | 424.82 | 431.5 | 431.5 | +5 (+1.17%) | 8,592 |
| 31 Aug 2007 | GBX | 427 | 430 | 424.47 | 426.5 | 426.5 | +3 (+0.71%) | 5,787 |
| 30 Aug 2007 | GBX | 424.5 | 427 | 420.91 | 423.5 | 423.5 | +1 (+0.24%) | 7,348 |
| 29 Aug 2007 | GBX | 423.28 | 423.28 | 418 | 422.5 | 422.5 | -6.5 (-1.52%) | 3,475 |
| 28 Aug 2007 | GBX | 433.57 | 434 | 420 | 429 | 429 | +0.5 (+0.12%) | 16,712 |
| 23 Aug 2007 | GBX | 423 | 433 | 423 | 428.5 | 428.5 | +3.5 (+0.82%) | 4,706 |
| 22 Aug 2007 | GBX | 420 | 435 | 420 | 425 | 425 | -2.5 (-0.58%) | 52,053 |
| 21 Aug 2007 | GBX | 423 | 432 | 423 | 427.5 | 427.5 | +7.5 (+1.79%) | 7,500 |
| 20 Aug 2007 | GBX | 411.25 | 425 | 411.25 | 420 | 420 | +5 (+1.20%) | 8,148 |
| 17 Aug 2007 | GBX | 411.1 | 420 | 410.515 | 415 | 415 | 0.0 (0.0%) | 8,465 |
| 16 Aug 2007 | GBX | 420 | 420 | 405 | 415 | 415 | -20 (-4.60%) | 26,019 |
| 15 Aug 2007 | GBX | 431.3 | 440 | 430 | 435 | 435 | 0.0 (0.0%) | 7,481 |
| 14 Aug 2007 | GBX | 432 | 437.9 | 431.3 | 435 | 435 | 0.0 (0.0%) | 1,759 |
| 13 Aug 2007 | GBX | 427.472 | 440 | 425 | 435 | 435 | +2.5 (+0.58%) | 49,412 |
| 10 Aug 2007 | GBX | 440.8 | 440.8 | 420 | 432.5 | 432.5 | -20 (-4.42%) | 172,895 |
| 9 Aug 2007 | GBX | 459.25 | 459.25 | 452.5 | 452.5 | 452.5 | 0.0 (0.0%) | 214 |
| 8 Aug 2007 | GBX | 442.5 | 460 | 442.5 | 452.5 | 452.5 | +10 (+2.26%) | 22,932 |
| 7 Aug 2007 | GBX | 439 | 442.5 | 435 | 442.5 | 442.5 | +7.5 (+1.72%) | 5,000 |
| 6 Aug 2007 | GBX | 440 | 440 | 432 | 435 | 435 | -10 (-2.25%) | 18,278 |
| 3 Aug 2007 | GBX | 448 | 453.4 | 443.15 | 445 | 445 | -5 (-1.11%) | 5,641 |
| 2 Aug 2007 | GBX | 457.528 | 459.25 | 445 | 450 | 450 | -2.5 (-0.55%) | 14,769 |
| 1 Aug 2007 | GBX | 443.75 | 457.6 | 441.133 | 452.5 | 452.5 | +2.5 (+0.56%) | 6,739 |
| 31 Jul 2007 | GBX | 457.528 | 457.528 | 448.75 | 450 | 450 | -2.5 (-0.55%) | 3,356 |
| 30 Jul 2007 | GBX | 460 | 460 | 448 | 452.5 | 452.5 | 0.0 (0.0%) | 1,536 |
| 27 Jul 2007 | GBX | 462 | 462 | 443 | 452.5 | 452.5 | -17.5 (-3.72%) | 13,539 |
