| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | GBX | 489.35 | 489.35 | 470 | 470 | 470 | -13.5 (-2.79%) | 10,239 |
| 25 Jul 2007 | GBX | 488.57 | 488.57 | 483.5 | 483.5 | 483.5 | -2.5 (-0.51%) | 1,375 |
| 24 Jul 2007 | GBX | 479.79 | 495 | 479.79 | 486 | 486 | +3.5 (+0.73%) | 83,219 |
| 23 Jul 2007 | GBX | 487.331 | 488 | 471 | 482.5 | 482.5 | +1 (+0.21%) | 34,447 |
| 20 Jul 2007 | GBX | 483.44 | 488 | 477 | 481.5 | 481.5 | +2.5 (+0.52%) | 5,081 |
| 19 Jul 2007 | GBX | 479.9 | 480 | 473 | 479 | 479 | +4 (+0.84%) | 9,103 |
| 18 Jul 2007 | GBX | 480 | 480 | 475 | 475 | 475 | +2.5 (+0.53%) | 5,926 |
| 17 Jul 2007 | GBX | 468.9 | 475 | 466.05 | 472.5 | 472.5 | 0.0 (0.0%) | 11,994 |
| 16 Jul 2007 | GBX | 472 | 475 | 464.65 | 472.5 | 472.5 | +5 (+1.07%) | 11,744 |
| 13 Jul 2007 | GBX | 465 | 467.5 | 462 | 467.5 | 467.5 | +14 (+3.09%) | 13,773 |
| 12 Jul 2007 | GBX | 453.3 | 457 | 451.875 | 453.5 | 453.5 | -6.5 (-1.41%) | 13,293 |
| 11 Jul 2007 | GBX | 465 | 465 | 455 | 460 | 460 | -5 (-1.08%) | 19,907 |
| 10 Jul 2007 | GBX | 473 | 480 | 460 | 465 | 465 | -10 (-2.11%) | 24,193 |
| 9 Jul 2007 | GBX | 473.1 | 480 | 470 | 475 | 475 | 0.0 (0.0%) | 19,706 |
| 6 Jul 2007 | GBX | 472.678 | 480 | 472.678 | 475 | 475 | +2.5 (+0.53%) | 6,441 |
| 5 Jul 2007 | GBX | 470 | 480 | 469.5 | 472.5 | 472.5 | +7.5 (+1.61%) | 14,627 |
| 4 Jul 2007 | GBX | 455 | 465 | 455 | 465 | 465 | +17.5 (+3.91%) | 9,631 |
| 3 Jul 2007 | GBX | 440 | 450 | 432.678 | 447.5 | 447.5 | +12.5 (+2.87%) | 18,023 |
| 2 Jul 2007 | GBX | 425 | 440 | 425 | 435 | 435 | +7.5 (+1.75%) | 17,460 |
| 29 Jun 2007 | GBX | 425 | 427.5 | 421.7 | 427.5 | 427.5 | 0.0 (0.0%) | 800 |
| 28 Jun 2007 | GBX | 432 | 435 | 427.5 | 427.5 | 427.5 | 0.0 (0.0%) | 7,306 |
| 27 Jun 2007 | GBX | 433.7 | 435 | 420 | 427.5 | 427.5 | -2.5 (-0.58%) | 36,079 |
| 26 Jun 2007 | GBX | 433 | 434 | 426.6 | 430 | 430 | 0.0 (0.0%) | 7,781 |
| 25 Jun 2007 | GBX | 428.25 | 435 | 425 | 430 | 430 | 0.0 (0.0%) | 13,650 |
| 22 Jun 2007 | GBX | 428.1 | 434 | 423.9 | 430 | 430 | 0.0 (0.0%) | 9,918 |
| 21 Jun 2007 | GBX | 433.1 | 434 | 428.1 | 430 | 430 | -1 (-0.23%) | 13,054 |
| 20 Jun 2007 | GBX | 435 | 437 | 425 | 431 | 431 | +2.5 (+0.58%) | 6,059 |
| 19 Jun 2007 | GBX | 421 | 432 | 421 | 428.5 | 428.5 | +12.5 (+3.00%) | 18,007 |
| 18 Jun 2007 | GBX | 420.44 | 420.44 | 413.12 | 416 | 416 | 0.0 (0.0%) | 38,326 |
| 15 Jun 2007 | GBX | 420.44 | 422 | 413.12 | 416 | 416 | 0.0 (0.0%) | 110,671 |
