| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | GBX | 416.648 | 421.382 | 412 | 416 | 416 | -4 (-0.95%) | 24,744 |
| 13 Jun 2007 | GBX | 418 | 423 | 412.4 | 420 | 420 | -5 (-1.18%) | 9,567 |
| 12 Jun 2007 | GBX | 430 | 430 | 420 | 425 | 425 | 0.0 (0.0%) | 419,770 |
| 11 Jun 2007 | GBX | 418.15 | 430 | 416.65 | 425 | 425 | +2.5 (+0.59%) | 7,985 |
| 8 Jun 2007 | GBX | 430 | 432.9 | 415 | 422.5 | 422.5 | -7.5 (-1.74%) | 25,131 |
| 7 Jun 2007 | GBX | 425.5 | 435 | 425.5 | 430 | 430 | 0.0 (0.0%) | 12,536 |
| 6 Jun 2007 | GBX | 440 | 440 | 425 | 430 | 430 | -5 (-1.15%) | 28,197 |
| 5 Jun 2007 | GBX | 445 | 465 | 425 | 435 | 435 | +7.5 (+1.75%) | 245,325 |
| 4 Jun 2007 | GBX | 424.5 | 430 | 415 | 427.5 | 427.5 | +7.5 (+1.79%) | 242,455 |
| 1 Jun 2007 | GBX | 413.245 | 425 | 413.245 | 420 | 420 | +2.5 (+0.60%) | 28,882 |
| 31 May 2007 | GBX | 423.35 | 427 | 417.5 | 417.5 | 417.5 | 0.0 (0.0%) | 6,301 |
| 30 May 2007 | GBX | 413.15 | 421.25 | 413.15 | 417.5 | 417.5 | 0.0 (0.0%) | 5,245 |
| 29 May 2007 | GBX | 418.9 | 420 | 412.1 | 417.5 | 417.5 | +2.5 (+0.60%) | 146,131 |
| 25 May 2007 | GBX | 417.5 | 420 | 411.5 | 415 | 415 | 0.0 (0.0%) | 4,261 |
| 24 May 2007 | GBX | 417 | 420 | 411.5 | 415 | 415 | 0.0 (0.0%) | 16,974 |
| 23 May 2007 | GBX | 411.5 | 425 | 410.773 | 415 | 415 | -2.5 (-0.60%) | 31,081 |
| 22 May 2007 | GBX | 421.85 | 422.6 | 411.5 | 417.5 | 417.5 | 0.0 (0.0%) | 7,373 |
| 21 May 2007 | GBX | 415.75 | 419 | 410 | 417.5 | 417.5 | -5 (-1.18%) | 20,032 |
| 18 May 2007 | GBX | 425 | 426.1 | 415 | 422.5 | 422.5 | 0.0 (0.0%) | 12,215 |
| 17 May 2007 | GBX | 427.837 | 427.837 | 420 | 422.5 | 422.5 | -2.5 (-0.59%) | 18,201 |
| 16 May 2007 | GBX | 421.133 | 429 | 420 | 425 | 425 | 0.0 (0.0%) | 109,778 |
| 15 May 2007 | GBX | 417 | 425.5 | 416 | 425 | 425 | +2.5 (+0.59%) | 7,037 |
| 14 May 2007 | GBX | 417 | 425.5 | 417 | 422.5 | 422.5 | 0.0 (0.0%) | 1,023 |
| 11 May 2007 | GBX | 422 | 430 | 415.5 | 422.5 | 422.5 | -2.5 (-0.59%) | 17,419 |
| 10 May 2007 | GBX | 430.5 | 435.5 | 421 | 425 | 425 | -10 (-2.30%) | 3,343 |
| 9 May 2007 | GBX | 437 | 437 | 431.6 | 435 | 435 | 0.0 (0.0%) | 3,745 |
| 8 May 2007 | GBX | 438 | 438 | 432 | 435 | 435 | 0.0 (0.0%) | 158,590 |
| 4 May 2007 | GBX | 430 | 440 | 430 | 435 | 435 | +2.5 (+0.58%) | 13,140 |
| 3 May 2007 | GBX | 430 | 440 | 430 | 432.5 | 432.5 | 0.0 (0.0%) | 4,585 |
| 2 May 2007 | GBX | 432.5 | 438.245 | 425 | 432.5 | 432.5 | 0.0 (0.0%) | 194,685 |
