| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | GBX | 439 | 440 | 435 | 435 | 435 | 0.0 (0.0%) | 2,400 |
| 15 Mar 2007 | GBX | 422.1 | 440 | 422.1 | 435 | 435 | +10 (+2.35%) | 24,251 |
| 14 Mar 2007 | GBX | 423.15 | 425 | 423 | 425 | 425 | -10 (-2.30%) | 1,300 |
| 13 Mar 2007 | GBX | 440 | 440 | 435 | 435 | 435 | 0.0 (0.0%) | 2,826 |
| 12 Mar 2007 | GBX | 440 | 440 | 433 | 435 | 435 | 0.0 (0.0%) | 2,322 |
| 9 Mar 2007 | GBX | 430 | 440 | 430 | 435 | 435 | +10 (+2.35%) | 6,034 |
| 8 Mar 2007 | GBX | 429 | 430 | 422.5 | 425 | 425 | 0.0 (0.0%) | 160,350 |
| 7 Mar 2007 | GBX | 429 | 429 | 422.1 | 425 | 425 | 0.0 (0.0%) | 1,707 |
| 6 Mar 2007 | GBX | 430 | 430 | 416 | 425 | 425 | +2.5 (+0.59%) | 11,198 |
| 5 Mar 2007 | GBX | 420 | 426.1 | 415 | 422.5 | 422.5 | -2.5 (-0.59%) | 12,935 |
| 2 Mar 2007 | GBX | 428 | 428 | 425 | 425 | 425 | 0.0 (0.0%) | 8,240 |
| 1 Mar 2007 | GBX | 430 | 430 | 422 | 425 | 425 | +2.5 (+0.59%) | 4,651 |
| 28 Feb 2007 | GBX | 420.75 | 425 | 411.65 | 422.5 | 422.5 | -12.5 (-2.87%) | 33,107 |
| 27 Feb 2007 | GBX | 436 | 441.5 | 430.75 | 435 | 435 | -5 (-1.14%) | 6,226 |
| 26 Feb 2007 | GBX | 442.9 | 445 | 435.5 | 440 | 440 | 0.0 (0.0%) | 9,450 |
| 23 Feb 2007 | GBX | 441.2 | 441.2 | 433 | 440 | 440 | 0.0 (0.0%) | 12,300 |
| 22 Feb 2007 | GBX | 445 | 445 | 435.9 | 440 | 440 | 0.0 (0.0%) | 12,357 |
| 21 Feb 2007 | GBX | 450.95 | 450.95 | 437 | 440 | 440 | -7.5 (-1.68%) | 15,347 |
| 20 Feb 2007 | GBX | 447.5 | 451.25 | 442 | 447.5 | 447.5 | 0.0 (0.0%) | 93,801 |
| 19 Feb 2007 | GBX | 440 | 455 | 440 | 447.5 | 447.5 | +2.5 (+0.56%) | 18,594 |
| 16 Feb 2007 | GBX | 445 | 450 | 442 | 445 | 445 | 0.0 (0.0%) | 24,646 |
| 15 Feb 2007 | GBX | 444.1 | 449 | 442 | 445 | 445 | 0.0 (0.0%) | 25,680 |
| 14 Feb 2007 | GBX | 455 | 455 | 440 | 445 | 445 | -2.5 (-0.56%) | 4,122 |
| 13 Feb 2007 | GBX | 443.05 | 454.5 | 443.05 | 447.5 | 447.5 | +4 (+0.90%) | 12,123 |
| 12 Feb 2007 | GBX | 450 | 450 | 442.33 | 443.5 | 443.5 | +2.5 (+0.57%) | 13,020 |
| 9 Feb 2007 | GBX | 444 | 445 | 439 | 441 | 441 | +1 (+0.23%) | 13,652 |
| 8 Feb 2007 | GBX | 420 | 450 | 420 | 440 | 440 | +20 (+4.76%) | 20,556 |
| 7 Feb 2007 | GBX | 424.5 | 425 | 419.5 | 420 | 420 | 0.0 (0.0%) | 3,280 |
| 6 Feb 2007 | GBX | 419 | 425 | 419 | 420 | 420 | 0.0 (0.0%) | 3,786 |
| 5 Feb 2007 | GBX | 417.1 | 425 | 417.1 | 420 | 420 | 0.0 (0.0%) | 12,064 |
