| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | GBX | 418 | 425 | 418 | 420 | 420 | 0.0 (0.0%) | 18,947 |
| 1 Feb 2007 | GBX | 416.6 | 425 | 416.6 | 420 | 420 | 0.0 (0.0%) | 4,247 |
| 31 Jan 2007 | GBX | 421.8 | 421.8 | 418 | 420 | 420 | 0.0 (0.0%) | 12,929 |
| 30 Jan 2007 | GBX | 423 | 423 | 417.6 | 420 | 420 | 0.0 (0.0%) | 4,246 |
| 29 Jan 2007 | GBX | 423.4 | 423.4 | 416.6 | 420 | 420 | 0.0 (0.0%) | 31,476 |
| 26 Jan 2007 | GBX | 416.6 | 423.4 | 415 | 420 | 420 | 0.0 (0.0%) | 4,983 |
| 25 Jan 2007 | GBX | 415 | 425 | 415 | 420 | 420 | 0.0 (0.0%) | 61,588 |
| 24 Jan 2007 | GBX | 418 | 424 | 418 | 420 | 420 | 0.0 (0.0%) | 3,719 |
| 23 Jan 2007 | GBX | 415.33 | 420 | 415.33 | 420 | 420 | +3.5 (+0.84%) | 4,686 |
| 22 Jan 2007 | GBX | 425 | 428.35 | 415.8 | 416.5 | 416.5 | -6 (-1.42%) | 15,084 |
| 19 Jan 2007 | GBX | 425.8 | 425.8 | 419.65 | 422.5 | 422.5 | 0.0 (0.0%) | 4,315 |
| 18 Jan 2007 | GBX | 425.8 | 428 | 420.25 | 422.5 | 422.5 | 0.0 (0.0%) | 7,341 |
| 17 Jan 2007 | GBX | 424.75 | 424.75 | 415 | 422.5 | 422.5 | 0.0 (0.0%) | 36,995 |
| 16 Jan 2007 | GBX | 407 | 425 | 406.5 | 422.5 | 422.5 | +22 (+5.49%) | 26,751 |
| 15 Jan 2007 | GBX | 397.5 | 406.35 | 397.5 | 400.5 | 400.5 | 0.0 (0.0%) | 1,272 |
| 12 Jan 2007 | GBX | 400 | 405 | 396 | 400.5 | 400.5 | +7 (+1.78%) | 26,001 |
| 11 Jan 2007 | GBX | 395.85 | 402 | 393.5 | 393.5 | 393.5 | -3 (-0.76%) | 5,249 |
| 10 Jan 2007 | GBX | 403 | 403 | 392.5 | 396.5 | 396.5 | -1 (-0.25%) | 8,749 |
| 9 Jan 2007 | GBX | 403 | 403 | 395.96 | 397.5 | 397.5 | 0.0 (0.0%) | 7,106 |
| 8 Jan 2007 | GBX | 397.72 | 403 | 390 | 397.5 | 397.5 | 0.0 (0.0%) | 128,246 |
| 5 Jan 2007 | GBX | 403 | 403 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 17,741 |
| 4 Jan 2007 | GBX | 398 | 403 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 1,343 |
| 3 Jan 2007 | GBX | 397.5 | 403 | 392 | 397.5 | 397.5 | 0.0 (0.0%) | 3,049 |
| 2 Jan 2007 | GBX | 401.32 | 403 | 394.68 | 397.5 | 397.5 | -1.5 (-0.38%) | 11,279 |
| 28 Dec 2006 | GBX | 403 | 403 | 397.1 | 399 | 399 | 0.0 (0.0%) | 614 |
| 27 Dec 2006 | GBX | 400 | 401.32 | 397 | 399 | 399 | 0.0 (0.0%) | 11,075 |
| 22 Dec 2006 | GBX | 397 | 403 | 397 | 399 | 399 | 0.0 (0.0%) | 1,948 |
| 21 Dec 2006 | GBX | 401.48 | 403 | 399 | 399 | 399 | 0.0 (0.0%) | 8,868 |
| 20 Dec 2006 | GBX | 398 | 404 | 396.68 | 399 | 399 | -3.5 (-0.87%) | 2,745 |
| 19 Dec 2006 | GBX | 383.15 | 402.5 | 383.15 | 402.5 | 402.5 | +15 (+3.87%) | 27,046 |
