| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2006 | GBX | 381.88 | 390 | 376.15 | 387.5 | 387.5 | +8.5 (+2.24%) | 24,871 |
| 15 Dec 2006 | GBX | 383 | 383.68 | 375 | 379 | 379 | 0.0 (0.0%) | 102,405 |
| 14 Dec 2006 | GBX | 385 | 385 | 376.84 | 379 | 379 | +1.5 (+0.40%) | 1,811 |
| 13 Dec 2006 | GBX | 381.25 | 381.25 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 518 |
| 12 Dec 2006 | GBX | 380.46 | 383.35 | 372.48 | 377.5 | 377.5 | +2.5 (+0.67%) | 3,774 |
| 11 Dec 2006 | GBX | 369.08 | 375 | 369 | 375 | 375 | +4 (+1.08%) | 8,593 |
| 8 Dec 2006 | GBX | 376.75 | 376.75 | 368.5 | 371 | 371 | -3.5 (-0.93%) | 18,131 |
| 7 Dec 2006 | GBX | 377.5 | 377.5 | 370 | 374.5 | 374.5 | -1.5 (-0.40%) | 23,971 |
| 6 Dec 2006 | GBX | 377.34 | 386.31 | 370 | 376 | 376 | -8 (-2.08%) | 41,172 |
| 5 Dec 2006 | GBX | 388.5 | 388.7 | 381 | 384 | 384 | -1 (-0.26%) | 10,590 |
| 4 Dec 2006 | GBX | 390 | 392 | 380 | 385 | 385 | 0.0 (0.0%) | 38,614 |
| 1 Dec 2006 | GBX | 378 | 393 | 378 | 385 | 385 | +5 (+1.32%) | 12,254 |
| 30 Nov 2006 | GBX | 385 | 385 | 377.6 | 380 | 380 | +2.5 (+0.66%) | 12,197 |
| 29 Nov 2006 | GBX | 382 | 385 | 370 | 377.5 | 377.5 | +12.5 (+3.42%) | 109,611 |
| 28 Nov 2006 | GBX | 380 | 380 | 345 | 365 | 365 | -10 (-2.67%) | 35,214 |
| 27 Nov 2006 | GBX | 372 | 380 | 372 | 375 | 375 | 0.0 (0.0%) | 6,850 |
| 24 Nov 2006 | GBX | 376 | 376 | 372 | 375 | 375 | 0.0 (0.0%) | 10,493 |
| 23 Nov 2006 | GBX | 376.5 | 376.5 | 372 | 375 | 375 | 0.0 (0.0%) | 2,686 |
| 22 Nov 2006 | GBX | 376.5 | 379.4 | 371.5 | 375 | 375 | 0.0 (0.0%) | 23,426 |
| 21 Nov 2006 | GBX | 376.5 | 380 | 373 | 375 | 375 | 0.0 (0.0%) | 1,500 |
| 20 Nov 2006 | GBX | 376.8 | 379 | 372.2 | 375 | 375 | 0.0 (0.0%) | 20,610 |
| 17 Nov 2006 | GBX | 376.8 | 376.8 | 372.9 | 375 | 375 | 0.0 (0.0%) | 10,739 |
| 16 Nov 2006 | GBX | 377.5 | 378.9 | 370 | 375 | 375 | +2 (+0.54%) | 23,411 |
| 15 Nov 2006 | GBX | 375.5 | 378 | 370.1 | 373 | 373 | 0.0 (0.0%) | 27,131 |
| 14 Nov 2006 | GBX | 375.4 | 376.9 | 373 | 373 | 373 | 0.0 (0.0%) | 42,018 |
| 13 Nov 2006 | GBX | 369.1 | 376.5 | 369 | 373 | 373 | 0.0 (0.0%) | 59,271 |
| 10 Nov 2006 | GBX | 366.32 | 378.08 | 365.72 | 373 | 373 | +2 (+0.54%) | 16,761 |
| 9 Nov 2006 | GBX | 368.99 | 376.5 | 368 | 371 | 371 | -1.5 (-0.40%) | 105,116 |
| 8 Nov 2006 | GBX | 374.93 | 377 | 372 | 372.5 | 372.5 | 0.0 (0.0%) | 47,317 |
| 7 Nov 2006 | GBX | 374.93 | 377 | 370 | 372.5 | 372.5 | 0.0 (0.0%) | 85,788 |
