| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | GBX | 374.93 | 378.9477 | 368 | 372.5 | 372.5 | 0.0 (0.0%) | 49,719 |
| 3 Nov 2006 | GBX | 368.54 | 372.5 | 368.54 | 372.5 | 372.5 | 0.0 (0.0%) | 399 |
| 2 Nov 2006 | GBX | 369 | 377 | 368.9 | 372.5 | 372.5 | 0.0 (0.0%) | 42,581 |
| 1 Nov 2006 | GBX | 370.34 | 372.5 | 370.34 | 372.5 | 372.5 | 0.0 (0.0%) | 117,014 |
| 31 Oct 2006 | GBX | 370.76 | 377 | 369 | 372.5 | 372.5 | -1.5 (-0.40%) | 33,536 |
| 30 Oct 2006 | GBX | 368.45 | 380 | 368 | 374 | 374 | +4 (+1.08%) | 10,523 |
| 27 Oct 2006 | GBX | 374 | 375 | 370 | 370 | 370 | +2.5 (+0.68%) | 11,638 |
| 26 Oct 2006 | GBX | 363.9 | 375 | 360 | 367.5 | 367.5 | +10 (+2.80%) | 99,247 |
| 25 Oct 2006 | GBX | 345 | 375 | 343.4 | 357.5 | 357.5 | +20 (+5.93%) | 47,177 |
| 24 Oct 2006 | GBX | 332.4 | 342.3 | 332.4 | 337.5 | 337.5 | 0.0 (0.0%) | 4,627 |
| 23 Oct 2006 | GBX | 333.9 | 341.7 | 333.9 | 337.5 | 337.5 | 0.0 (0.0%) | 7,600 |
| 20 Oct 2006 | GBX | 344.5 | 344.5 | 333.4 | 337.5 | 337.5 | 0.0 (0.0%) | 6,582 |
| 19 Oct 2006 | GBX | 334 | 342.6 | 334 | 337.5 | 337.5 | 0.0 (0.0%) | 7,042 |
| 18 Oct 2006 | GBX | 340 | 345 | 331.15 | 337.5 | 337.5 | +2.5 (+0.75%) | 9,834 |
| 17 Oct 2006 | GBX | 338.1 | 340 | 332.2 | 335 | 335 | 0.0 (0.0%) | 19,268 |
| 16 Oct 2006 | GBX | 328.5 | 340 | 328.5 | 335 | 335 | +5 (+1.52%) | 55,321 |
| 13 Oct 2006 | GBX | 332.9 | 333.4 | 330 | 330 | 330 | 0.0 (0.0%) | 52,361 |
| 12 Oct 2006 | GBX | 332.7 | 332.7 | 326.5 | 330 | 330 | 0.0 (0.0%) | 30,966 |
| 11 Oct 2006 | GBX | 330.7 | 334 | 330 | 330 | 330 | 0.0 (0.0%) | 26,490 |
| 10 Oct 2006 | GBX | 330.7 | 330.7 | 330 | 330 | 330 | 0.0 (0.0%) | 12,430 |
| 9 Oct 2006 | GBX | 326 | 331.75 | 326 | 330 | 330 | 0.0 (0.0%) | 56,022 |
| 6 Oct 2006 | GBX | 326.1 | 331.8 | 326 | 330 | 330 | +2.5 (+0.76%) | 10,985 |
| 5 Oct 2006 | GBX | 331.85 | 331.85 | 322.4 | 327.5 | 327.5 | 0.0 (0.0%) | 384,929 |
| 4 Oct 2006 | GBX | 330 | 334.1 | 327.5 | 327.5 | 327.5 | +16 (+5.14%) | 169,873 |
| 3 Oct 2006 | GBX | 315.27 | 315.92 | 307.86 | 311.5 | 311.5 | 0.0 (0.0%) | 11,776 |
| 2 Oct 2006 | GBX | 313 | 315.27 | 307.08 | 311.5 | 311.5 | -3.5 (-1.11%) | 13,755 |
| 29 Sep 2006 | GBX | 312.5 | 319.75 | 311.1 | 315 | 315 | -1.5 (-0.47%) | 36,567 |
| 28 Sep 2006 | GBX | 321.16 | 321.16 | 311 | 316.5 | 316.5 | -2.5 (-0.78%) | 71,871 |
| 27 Sep 2006 | GBX | 320.36 | 320.36 | 315.96 | 319 | 319 | -2.5 (-0.78%) | 5,250 |
| 26 Sep 2006 | GBX | 320.6 | 323.85 | 320.3 | 321.5 | 321.5 | -1 (-0.31%) | 11,639 |
