| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | GBX | 322.1 | 325.18 | 320.77 | 322.5 | 322.5 | -2.5 (-0.77%) | 5,892 |
| 22 Sep 2006 | GBX | 328.9 | 329 | 323 | 325 | 325 | 0.0 (0.0%) | 39,187 |
| 21 Sep 2006 | GBX | 325.8 | 329.5 | 322.1 | 325 | 325 | 0.0 (0.0%) | 27,760 |
| 20 Sep 2006 | GBX | 325.8 | 329 | 325 | 325 | 325 | 0.0 (0.0%) | 44,618 |
| 19 Sep 2006 | GBX | 326.5 | 328.5 | 322.1 | 325 | 325 | 0.0 (0.0%) | 14,548 |
| 18 Sep 2006 | GBX | 326.8 | 329 | 321.2 | 325 | 325 | 0.0 (0.0%) | 5,997 |
| 15 Sep 2006 | GBX | 327.6 | 327.6 | 320 | 325 | 325 | 0.0 (0.0%) | 8,375 |
| 14 Sep 2006 | GBX | 326.3 | 329.45 | 322 | 325 | 325 | -2.5 (-0.76%) | 13,239 |
| 13 Sep 2006 | GBX | 329 | 329.2 | 325 | 327.5 | 327.5 | 0.0 (0.0%) | 23,900 |
| 12 Sep 2006 | GBX | 328.9 | 329.2 | 327 | 327.5 | 327.5 | 0.0 (0.0%) | 31,250 |
| 11 Sep 2006 | GBX | 328.9 | 328.9 | 326.2 | 327.5 | 327.5 | 0.0 (0.0%) | 7,357 |
| 8 Sep 2006 | GBX | 329 | 330 | 326 | 327.5 | 327.5 | 0.0 (0.0%) | 73,160 |
| 7 Sep 2006 | GBX | 326.1 | 329.2 | 325.5 | 327.5 | 327.5 | 0.0 (0.0%) | 3,812 |
| 6 Sep 2006 | GBX | 329.2 | 329.2 | 326.1 | 327.5 | 327.5 | 0.0 (0.0%) | 7,645 |
| 5 Sep 2006 | GBX | 328.7 | 330 | 326 | 327.5 | 327.5 | +1 (+0.31%) | 35,832 |
| 4 Sep 2006 | GBX | 324.3 | 328.7 | 323.7 | 326.5 | 326.5 | 0.0 (0.0%) | 95,803 |
| 1 Sep 2006 | GBX | 324.12 | 326.5 | 323 | 326.5 | 326.5 | 0.0 (0.0%) | 1,869 |
| 31 Aug 2006 | GBX | 327.9 | 328.74 | 324.12 | 326.5 | 326.5 | +1.5 (+0.46%) | 5,300 |
| 30 Aug 2006 | GBX | 327 | 327 | 321 | 325 | 325 | 0.0 (0.0%) | 4,333 |
| 29 Aug 2006 | GBX | 321 | 327 | 321 | 325 | 325 | 0.0 (0.0%) | 2,290 |
| 25 Aug 2006 | GBX | 329 | 329 | 321 | 325 | 325 | 0.0 (0.0%) | 2,369 |
| 24 Aug 2006 | GBX | 328 | 328 | 321.1 | 325 | 325 | -2.5 (-0.76%) | 4,000 |
| 23 Aug 2006 | GBX | 333.35 | 333.35 | 327.5 | 327.5 | 327.5 | 0.0 (0.0%) | 3,169 |
| 22 Aug 2006 | GBX | 332.4 | 332.4 | 326.1 | 327.5 | 327.5 | -2.5 (-0.76%) | 2,675 |
| 21 Aug 2006 | GBX | 326 | 331.9 | 326 | 330 | 330 | -2.5 (-0.75%) | 5,683 |
| 18 Aug 2006 | GBX | 337 | 337.49 | 326.65 | 332.5 | 332.5 | -2.5 (-0.75%) | 6,761 |
| 17 Aug 2006 | GBX | 331.1 | 338 | 330 | 335 | 335 | 0.0 (0.0%) | 9,230 |
| 16 Aug 2006 | GBX | 337.5 | 338.5 | 330 | 335 | 335 | 0.0 (0.0%) | 20,480 |
| 15 Aug 2006 | GBX | 335 | 337.5 | 331.6 | 335 | 335 | -5 (-1.47%) | 7,723 |
| 14 Aug 2006 | GBX | 338 | 340 | 335 | 340 | 340 | -2.5 (-0.73%) | 3,589 |
