| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | GBX | 346 | 348 | 338 | 342.5 | 342.5 | 0.0 (0.0%) | 9,120 |
| 10 Aug 2006 | GBX | 346.25 | 346.25 | 337.4 | 342.5 | 342.5 | 0.0 (0.0%) | 3,867 |
| 9 Aug 2006 | GBX | 341.1 | 342.5 | 341.1 | 342.5 | 342.5 | -2.5 (-0.72%) | 1,000 |
| 8 Aug 2006 | GBX | 346.25 | 347.5 | 345 | 345 | 345 | -5 (-1.43%) | 10,354 |
| 7 Aug 2006 | GBX | 353.9 | 353.9 | 346.1 | 350 | 350 | 0.0 (0.0%) | 1,793 |
| 4 Aug 2006 | GBX | 352.5 | 355 | 346 | 350 | 350 | +2.5 (+0.72%) | 7,935 |
| 3 Aug 2006 | GBX | 343 | 352.6 | 341.65 | 347.5 | 347.5 | 0.0 (0.0%) | 2,363 |
| 2 Aug 2006 | GBX | 340 | 347.5 | 340 | 347.5 | 347.5 | +7.5 (+2.21%) | 10,350 |
| 1 Aug 2006 | GBX | 339 | 343.9 | 336.6 | 340 | 340 | +4 (+1.19%) | 6,120 |
| 31 Jul 2006 | GBX | 330 | 336 | 330 | 336 | 336 | -1.5 (-0.44%) | 2,330 |
| 28 Jul 2006 | GBX | 338 | 338 | 337.5 | 337.5 | 337.5 | +2.5 (+0.75%) | 4,200 |
| 27 Jul 2006 | GBX | 331.1 | 338 | 330 | 335 | 335 | 0.0 (0.0%) | 7,781 |
| 26 Jul 2006 | GBX | 330 | 335 | 330 | 335 | 335 | 0.0 (0.0%) | 1,396 |
| 25 Jul 2006 | GBX | 320 | 338.9 | 320 | 335 | 335 | +7.5 (+2.29%) | 8,325 |
| 24 Jul 2006 | GBX | 335 | 335 | 327.5 | 327.5 | 327.5 | 0.0 (0.0%) | 2,684 |
| 21 Jul 2006 | GBX | 322 | 327.5 | 321.65 | 327.5 | 327.5 | 0.0 (0.0%) | 2,186 |
| 20 Jul 2006 | GBX | 324 | 327.5 | 320 | 327.5 | 327.5 | +2.5 (+0.77%) | 3,067 |
| 19 Jul 2006 | GBX | 321.1 | 325 | 321.1 | 325 | 325 | 0.0 (0.0%) | 561 |
| 18 Jul 2006 | GBX | 331.1 | 332.9 | 315 | 325 | 325 | -10 (-2.99%) | 15,852 |
| 17 Jul 2006 | GBX | 335 | 338 | 326.65 | 335 | 335 | -5 (-1.47%) | 9,104 |
| 14 Jul 2006 | GBX | 338.5 | 342.5 | 336.1 | 340 | 340 | 0.0 (0.0%) | 120,436 |
| 13 Jul 2006 | GBX | 337 | 345 | 337 | 340 | 340 | -3.5 (-1.02%) | 4,122 |
| 12 Jul 2006 | GBX | 338.43 | 346.62 | 338.43 | 343.5 | 343.5 | 0.0 (0.0%) | 2,250 |
| 11 Jul 2006 | GBX | 337 | 346.62 | 337 | 343.5 | 343.5 | 0.0 (0.0%) | 51,739 |
| 10 Jul 2006 | GBX | 350.88 | 352 | 338.43 | 343.5 | 343.5 | -5 (-1.43%) | 8,708 |
| 7 Jul 2006 | GBX | 352 | 352 | 348.5 | 348.5 | 348.5 | +2 (+0.58%) | 1,340 |
| 6 Jul 2006 | GBX | 350 | 350 | 342 | 346.5 | 346.5 | +1.5 (+0.43%) | 11,861 |
| 5 Jul 2006 | GBX | 342 | 349 | 342 | 345 | 345 | -1 (-0.29%) | 5,850 |
| 4 Jul 2006 | GBX | 342.88 | 347.92 | 342 | 346 | 346 | 0.0 (0.0%) | 6,202 |
| 3 Jul 2006 | GBX | 348 | 349 | 346 | 346 | 346 | 0.0 (0.0%) | 1,281 |
