| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | GBX | 348.2 | 348.2 | 341.1 | 346 | 346 | +1 (+0.29%) | 9,192 |
| 29 Jun 2006 | GBX | 347.9 | 347.9 | 342 | 345 | 345 | 0.0 (0.0%) | 2,461 |
| 28 Jun 2006 | GBX | 341.1 | 348.2 | 340 | 345 | 345 | 0.0 (0.0%) | 7,099 |
| 27 Jun 2006 | GBX | 340.5 | 345 | 340.5 | 345 | 345 | 0.0 (0.0%) | 2,258 |
| 26 Jun 2006 | GBX | 340 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 1,150 |
| 23 Jun 2006 | GBX | 348.4 | 348.4 | 341.1 | 345 | 345 | 0.0 (0.0%) | 4,111 |
| 22 Jun 2006 | GBX | 348.9 | 348.9 | 345 | 345 | 345 | 0.0 (0.0%) | 296 |
| 21 Jun 2006 | GBX | 342.5 | 348.9 | 342.5 | 345 | 345 | 0.0 (0.0%) | 2,243 |
| 20 Jun 2006 | GBX | 342.5 | 348.9 | 342.5 | 345 | 345 | 0.0 (0.0%) | 487 |
| 19 Jun 2006 | GBX | 342.5 | 345 | 342.5 | 345 | 345 | 0.0 (0.0%) | 1,500 |
| 16 Jun 2006 | GBX | 345 | 350 | 342.5 | 345 | 345 | +2.5 (+0.73%) | 62,800 |
| 15 Jun 2006 | GBX | 340 | 347.6 | 336.85 | 342.5 | 342.5 | +10 (+3.01%) | 5,547 |
| 14 Jun 2006 | GBX | 345 | 345 | 326 | 332.5 | 332.5 | -17.5 (-5%) | 8,725 |
| 13 Jun 2006 | GBX | 352.5 | 352.5 | 345 | 350 | 350 | -5 (-1.41%) | 11,437 |
| 12 Jun 2006 | GBX | 357.4 | 358 | 350 | 355 | 355 | 0.0 (0.0%) | 7,840 |
| 9 Jun 2006 | GBX | 353 | 357.6 | 346.1 | 355 | 355 | +5 (+1.43%) | 16,677 |
| 8 Jun 2006 | GBX | 350 | 358.4 | 345 | 350 | 350 | -11 (-3.05%) | 17,000 |
| 7 Jun 2006 | GBX | 375 | 375 | 355 | 361 | 361 | -4 (-1.10%) | 49,479 |
| 6 Jun 2006 | GBX | 368.4 | 369 | 365 | 365 | 365 | -2.5 (-0.68%) | 2,158 |
| 5 Jun 2006 | GBX | 375 | 375 | 360 | 367.5 | 367.5 | 0.0 (0.0%) | 10,778 |
| 2 Jun 2006 | GBX | 360 | 370 | 360 | 367.5 | 367.5 | +15 (+4.26%) | 12,041 |
| 1 Jun 2006 | GBX | 355 | 355 | 352.5 | 352.5 | 352.5 | +2.5 (+0.71%) | 1,100 |
| 31 May 2006 | GBX | 341.1 | 365 | 337.1 | 350 | 350 | +2.5 (+0.72%) | 18,154 |
| 30 May 2006 | GBX | 347 | 355 | 342.1 | 347.5 | 347.5 | +2.5 (+0.72%) | 10,660 |
| 26 May 2006 | GBX | 346.1 | 352 | 340 | 345 | 345 | -5 (-1.43%) | 12,725 |
| 25 May 2006 | GBX | 347.1 | 355 | 346 | 350 | 350 | 0.0 (0.0%) | 18,414 |
| 24 May 2006 | GBX | 342 | 355 | 342 | 350 | 350 | +1.5 (+0.43%) | 10,017 |
| 23 May 2006 | GBX | 341.1 | 350 | 340 | 348.5 | 348.5 | +3.5 (+1.01%) | 17,403 |
| 22 May 2006 | GBX | 348.9 | 350 | 341 | 345 | 345 | -7.5 (-2.13%) | 14,820 |
| 19 May 2006 | GBX | 343.4 | 360 | 343.4 | 352.5 | 352.5 | +12.5 (+3.68%) | 9,150 |
