| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | GBX | 306.1 | 345 | 306.1 | 340 | 340 | +32.5 (+10.57%) | 35,712 |
| 17 May 2006 | GBX | 340 | 349.9 | 300.6 | 307.5 | 307.5 | -40 (-11.51%) | 19,763 |
| 16 May 2006 | GBX | 345 | 350 | 340 | 347.5 | 347.5 | -2.5 (-0.71%) | 40,167 |
| 15 May 2006 | GBX | 377 | 377 | 343 | 350 | 350 | -32.5 (-8.50%) | 47,799 |
| 12 May 2006 | GBX | 408.4 | 408.4 | 380 | 382.5 | 382.5 | -22.5 (-5.56%) | 13,072 |
| 11 May 2006 | GBX | 405 | 409 | 398 | 405 | 405 | +2.5 (+0.62%) | 9,223 |
| 10 May 2006 | GBX | 395 | 406 | 395 | 402.5 | 402.5 | +2.5 (+0.63%) | 4,842 |
| 9 May 2006 | GBX | 408.9 | 409.785 | 395 | 400 | 400 | -12.5 (-3.03%) | 30,344 |
| 8 May 2006 | GBX | 398 | 425 | 398 | 412.5 | 412.5 | +12.5 (+3.13%) | 17,673 |
| 5 May 2006 | GBX | 395 | 405 | 395 | 400 | 400 | +12.5 (+3.23%) | 25,739 |
| 4 May 2006 | GBX | 386.1 | 395 | 384.65 | 387.5 | 387.5 | 0.0 (0.0%) | 3,282 |
| 3 May 2006 | GBX | 385.5 | 395 | 385.5 | 387.5 | 387.5 | 0.0 (0.0%) | 5,881 |
| 2 May 2006 | GBX | 386 | 393 | 385 | 387.5 | 387.5 | 0.0 (0.0%) | 7,591 |
| 28 Apr 2006 | GBX | 375 | 395 | 375 | 387.5 | 387.5 | +10 (+2.65%) | 9,716 |
| 27 Apr 2006 | GBX | 370 | 380 | 370 | 377.5 | 377.5 | +5 (+1.34%) | 7,848 |
| 26 Apr 2006 | GBX | 368.15 | 379 | 368.15 | 372.5 | 372.5 | 0.0 (0.0%) | 2,288 |
| 25 Apr 2006 | GBX | 370 | 379 | 370 | 372.5 | 372.5 | 0.0 (0.0%) | 3,423 |
| 24 Apr 2006 | GBX | 365 | 380 | 365 | 372.5 | 372.5 | 0.0 (0.0%) | 13,683 |
| 21 Apr 2006 | GBX | 369 | 380 | 363.9 | 372.5 | 372.5 | +7.5 (+2.05%) | 7,375 |
| 20 Apr 2006 | GBX | 366 | 366 | 362.6 | 365 | 365 | 0.0 (0.0%) | 1,182 |
| 19 Apr 2006 | GBX | 367 | 370 | 358.9 | 365 | 365 | +2.5 (+0.69%) | 4,520 |
| 18 Apr 2006 | GBX | 367 | 367 | 355 | 362.5 | 362.5 | 0.0 (0.0%) | 8,427 |
| 13 Apr 2006 | GBX | 361.1 | 372.5 | 357 | 362.5 | 362.5 | -2.5 (-0.68%) | 21,589 |
| 12 Apr 2006 | GBX | 361.1 | 367.4 | 360.5 | 365 | 365 | 0.0 (0.0%) | 5,894 |
| 11 Apr 2006 | GBX | 362.5 | 365 | 360.5 | 365 | 365 | 0.0 (0.0%) | 3,487 |
| 10 Apr 2006 | GBX | 355.5 | 370 | 355.5 | 365 | 365 | +7.5 (+2.10%) | 5,849 |
| 7 Apr 2006 | GBX | 352 | 361.85 | 350 | 357.5 | 357.5 | 0.0 (0.0%) | 8,677 |
| 6 Apr 2006 | GBX | 361.7 | 364.5 | 350 | 357.5 | 357.5 | 0.0 (0.0%) | 4,472 |
| 5 Apr 2006 | GBX | 351.7 | 365 | 350 | 357.5 | 357.5 | 0.0 (0.0%) | 18,805 |
| 4 Apr 2006 | GBX | 361 | 361 | 351.65 | 357.5 | 357.5 | -5 (-1.38%) | 30,786 |
