| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | GBX | 361 | 371.7 | 360 | 362.5 | 362.5 | -5 (-1.36%) | 11,346 |
| 31 Mar 2006 | GBX | 372 | 372 | 360 | 367.5 | 367.5 | 0.0 (0.0%) | 8,972 |
| 30 Mar 2006 | GBX | 363 | 371.7 | 361.65 | 367.5 | 367.5 | 0.0 (0.0%) | 156,872 |
| 29 Mar 2006 | GBX | 367.4 | 372 | 362.4 | 367.5 | 367.5 | -2.5 (-0.68%) | 7,338 |
| 28 Mar 2006 | GBX | 373.9 | 373.9 | 370 | 370 | 370 | 0.0 (0.0%) | 1,072 |
| 27 Mar 2006 | GBX | 367.6 | 370 | 364.2 | 370 | 370 | 0.0 (0.0%) | 30,561 |
| 24 Mar 2006 | GBX | 373 | 375 | 370 | 370 | 370 | +2.5 (+0.68%) | 7,095 |
| 23 Mar 2006 | GBX | 373 | 373 | 363.9 | 367.5 | 367.5 | 0.0 (0.0%) | 5,826 |
| 22 Mar 2006 | GBX | 362.5 | 374.5 | 362 | 367.5 | 367.5 | +5 (+1.38%) | 23,122 |
| 21 Mar 2006 | GBX | 357.4 | 369 | 357.4 | 362.5 | 362.5 | 0.0 (0.0%) | 211,949 |
| 20 Mar 2006 | GBX | 355.5 | 362.5 | 355.5 | 362.5 | 362.5 | 0.0 (0.0%) | 16,624 |
| 17 Mar 2006 | GBX | 357.4 | 362.5 | 355 | 362.5 | 362.5 | 0.0 (0.0%) | 5,394 |
| 16 Mar 2006 | GBX | 364.95 | 364.95 | 355 | 362.5 | 362.5 | -5 (-1.36%) | 7,683 |
| 15 Mar 2006 | GBX | 361.95 | 373.35 | 361.95 | 367.5 | 367.5 | +6.5 (+1.80%) | 18,681 |
| 14 Mar 2006 | GBX | 359 | 367 | 358 | 361 | 361 | 0.0 (0.0%) | 9,463 |
| 13 Mar 2006 | GBX | 358.9 | 365 | 358.72 | 361 | 361 | 0.0 (0.0%) | 26,185 |
| 10 Mar 2006 | GBX | 358.72 | 361 | 357.52 | 361 | 361 | 0.0 (0.0%) | 11,826 |
| 9 Mar 2006 | GBX | 358.72 | 365 | 358.72 | 361 | 361 | 0.0 (0.0%) | 9,317 |
| 8 Mar 2006 | GBX | 368 | 368 | 355 | 361 | 361 | -1.5 (-0.41%) | 13,492 |
| 7 Mar 2006 | GBX | 368.35 | 370 | 350 | 362.5 | 362.5 | 0.0 (0.0%) | 13,727 |
| 6 Mar 2006 | GBX | 367.8 | 369.5 | 355 | 362.5 | 362.5 | -5 (-1.36%) | 71,945 |
| 3 Mar 2006 | GBX | 376.9 | 376.9 | 360 | 367.5 | 367.5 | -7.5 (-2%) | 2,033,217 |
| 2 Mar 2006 | GBX | 380 | 380 | 370 | 375 | 375 | -2.5 (-0.66%) | 3,179 |
| 1 Mar 2006 | GBX | 379.35 | 379.35 | 375 | 377.5 | 377.5 | 0.0 (0.0%) | 3,851 |
| 28 Feb 2006 | GBX | 369 | 400 | 369 | 377.5 | 377.5 | +15 (+4.14%) | 66,914 |
| 27 Feb 2006 | GBX | 341.3 | 370 | 341.3 | 362.5 | 362.5 | +17.5 (+5.07%) | 26,812 |
| 24 Feb 2006 | GBX | 347 | 347 | 341.3 | 345 | 345 | 0.0 (0.0%) | 7,766 |
| 23 Feb 2006 | GBX | 341 | 347 | 340 | 345 | 345 | 0.0 (0.0%) | 9,194 |
| 22 Feb 2006 | GBX | 341.3 | 348.2 | 340 | 345 | 345 | 0.0 (0.0%) | 16,018 |
| 21 Feb 2006 | GBX | 355 | 355 | 335 | 345 | 345 | -15 (-4.17%) | 37,587 |
