| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | GBX | 367.6 | 372 | 355 | 360 | 360 | -10 (-2.70%) | 19,996 |
| 17 Feb 2006 | GBX | 367.8 | 375 | 365 | 370 | 370 | 0.0 (0.0%) | 5,715 |
| 16 Feb 2006 | GBX | 368 | 378 | 365 | 370 | 370 | -5.5 (-1.46%) | 207,332 |
| 15 Feb 2006 | GBX | 390.05 | 391.85 | 371 | 375.5 | 375.5 | -9.5 (-2.47%) | 31,205 |
| 14 Feb 2006 | GBX | 381.95 | 385 | 381.3 | 385 | 385 | -2.5 (-0.65%) | 2,994 |
| 13 Feb 2006 | GBX | 394.5 | 395 | 380 | 387.5 | 387.5 | -2.5 (-0.64%) | 43,922 |
| 10 Feb 2006 | GBX | 389.5 | 395 | 385 | 390 | 390 | +5 (+1.30%) | 28,351 |
| 9 Feb 2006 | GBX | 389.5 | 390 | 381.3 | 385 | 385 | 0.0 (0.0%) | 7,119 |
| 8 Feb 2006 | GBX | 382.5 | 389.5 | 381.5 | 385 | 385 | -2.5 (-0.65%) | 10,225 |
| 7 Feb 2006 | GBX | 390 | 394.5 | 382.25 | 387.5 | 387.5 | +7.5 (+1.97%) | 8,737 |
| 6 Feb 2006 | GBX | 376.5 | 382.8 | 376 | 380 | 380 | 0.0 (0.0%) | 4,605 |
| 3 Feb 2006 | GBX | 382.8 | 385 | 376.5 | 380 | 380 | 0.0 (0.0%) | 46,981 |
| 2 Feb 2006 | GBX | 377.25 | 382.8 | 375 | 380 | 380 | -2.5 (-0.65%) | 10,529 |
| 1 Feb 2006 | GBX | 385 | 394.75 | 380 | 382.5 | 382.5 | -5 (-1.29%) | 49,481 |
| 31 Jan 2006 | GBX | 389.74 | 389.75 | 378.95 | 387.5 | 387.5 | +4 (+1.04%) | 16,783 |
| 30 Jan 2006 | GBX | 360.5 | 395 | 360.5 | 383.5 | 383.5 | +24.5 (+6.82%) | 100,092 |
| 27 Jan 2006 | GBX | 351.5 | 363 | 351.5 | 359 | 359 | +4 (+1.13%) | 12,025 |
| 26 Jan 2006 | GBX | 359.8 | 359.8 | 351.5 | 355 | 355 | 0.0 (0.0%) | 9,111 |
| 25 Jan 2006 | GBX | 349 | 359 | 347.5 | 355 | 355 | +9 (+2.60%) | 14,815 |
| 24 Jan 2006 | GBX | 350 | 350 | 338 | 346 | 346 | +2.5 (+0.73%) | 26,400 |
| 23 Jan 2006 | GBX | 343.04 | 344 | 342 | 343.5 | 343.5 | -2.5 (-0.72%) | 63,004 |
| 20 Jan 2006 | GBX | 344.09 | 352 | 341.04 | 346 | 346 | +5 (+1.47%) | 14,248 |
| 19 Jan 2006 | GBX | 343.96 | 343.96 | 337 | 341 | 341 | 0.0 (0.0%) | 2,991 |
| 18 Jan 2006 | GBX | 338.3 | 343.96 | 337 | 341 | 341 | -4 (-1.16%) | 12,692 |
| 17 Jan 2006 | GBX | 346.5 | 350 | 345 | 345 | 345 | -5 (-1.43%) | 6,345 |
| 16 Jan 2006 | GBX | 354.5 | 357 | 346.3 | 350 | 350 | 0.0 (0.0%) | 33,641 |
| 13 Jan 2006 | GBX | 355 | 355 | 348 | 350 | 350 | +1.5 (+0.43%) | 4,434 |
| 12 Jan 2006 | GBX | 344 | 355 | 344 | 348.5 | 348.5 | +1.5 (+0.43%) | 28,525 |
| 11 Jan 2006 | GBX | 340.75 | 352 | 340.65 | 347 | 347 | +4.5 (+1.31%) | 219,862 |
| 10 Jan 2006 | GBX | 344.75 | 345 | 340.75 | 342.5 | 342.5 | 0.0 (0.0%) | 31,571 |
