| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2005 | GBX | 285 | 285 | 284 | 284 | 284 | -0.5 (-0.18%) | 700 |
| 22 Nov 2005 | GBX | 279 | 286.35 | 279 | 284.5 | 284.5 | +3 (+1.07%) | 26,777 |
| 21 Nov 2005 | GBX | 284 | 284 | 279 | 281.5 | 281.5 | 0.0 (0.0%) | 2,250 |
| 18 Nov 2005 | GBX | 284.13 | 285 | 279 | 281.5 | 281.5 | 0.0 (0.0%) | 28,766 |
| 17 Nov 2005 | GBX | 281.09 | 282 | 281.09 | 281.5 | 281.5 | +3 (+1.08%) | 5,711 |
| 16 Nov 2005 | GBX | 276.5 | 281.09 | 276.5 | 278.5 | 278.5 | 0.0 (0.0%) | 6,839 |
| 15 Nov 2005 | GBX | 279.13 | 281.09 | 276.5 | 278.5 | 278.5 | +2 (+0.72%) | 9,617 |
| 14 Nov 2005 | GBX | 279.13 | 279.13 | 273.87 | 276.5 | 276.5 | 0.0 (0.0%) | 4,171 |
| 11 Nov 2005 | GBX | 279.61 | 279.61 | 276.5 | 276.5 | 276.5 | -2 (-0.72%) | 5,000 |
| 10 Nov 2005 | GBX | 278.47 | 283.13 | 278 | 278.5 | 278.5 | -2 (-0.71%) | 9,629 |
| 9 Nov 2005 | GBX | 281.38 | 283.13 | 278 | 280.5 | 280.5 | +1 (+0.36%) | 28,973 |
| 8 Nov 2005 | GBX | 279.13 | 281.38 | 276.05 | 279.5 | 279.5 | +3 (+1.08%) | 9,932 |
| 7 Nov 2005 | GBX | 275 | 277 | 271.05 | 276.5 | 276.5 | +4 (+1.47%) | 8,084 |
| 4 Nov 2005 | GBX | 270.62 | 274.9 | 270.62 | 272.5 | 272.5 | 0.0 (0.0%) | 11,875 |
| 3 Nov 2005 | GBX | 272.37 | 274.38 | 270 | 272.5 | 272.5 | -1 (-0.37%) | 15,743 |
| 2 Nov 2005 | GBX | 274.13 | 275 | 273.5 | 273.5 | 273.5 | +2 (+0.74%) | 97,522 |
| 1 Nov 2005 | GBX | 271 | 274.13 | 268.5 | 271.5 | 271.5 | +1.5 (+0.56%) | 25,726 |
| 31 Oct 2005 | GBX | 260.62 | 272 | 260.62 | 270 | 270 | +7.5 (+2.86%) | 50,246 |
| 28 Oct 2005 | GBX | 262.5 | 265 | 259.75 | 262.5 | 262.5 | -1.5 (-0.57%) | 46,121 |
| 27 Oct 2005 | GBX | 265.5 | 265.56 | 262.5 | 264 | 264 | 0.0 (0.0%) | 6,107 |
| 26 Oct 2005 | GBX | 262.62 | 266.45 | 262.5 | 264 | 264 | -0.5 (-0.19%) | 28,015 |
| 25 Oct 2005 | GBX | 262.67 | 267 | 262.62 | 264.5 | 264.5 | +4 (+1.54%) | 19,926 |
| 24 Oct 2005 | GBX | 264.25 | 264.25 | 258.62 | 260.5 | 260.5 | -1.5 (-0.57%) | 2,517 |
| 21 Oct 2005 | GBX | 265.67 | 265.7 | 259.3 | 262 | 262 | -3.5 (-1.32%) | 8,370 |
| 20 Oct 2005 | GBX | 267.38 | 267.45 | 264 | 265.5 | 265.5 | +0.5 (+0.19%) | 10,070 |
| 19 Oct 2005 | GBX | 263.62 | 268 | 261.3 | 265 | 265 | -0.5 (-0.19%) | 17,384 |
| 18 Oct 2005 | GBX | 263.62 | 267.45 | 263.62 | 265.5 | 265.5 | 0.0 (0.0%) | 9,465 |
| 17 Oct 2005 | GBX | 276 | 276 | 265.37 | 265.5 | 265.5 | -8 (-2.93%) | 12,362 |
| 14 Oct 2005 | GBX | 267.38 | 276.09 | 263 | 273.5 | 273.5 | +8 (+3.01%) | 60,863 |
| 13 Oct 2005 | GBX | 269 | 273.13 | 265.37 | 265.5 | 265.5 | +8.5 (+3.31%) | 31,246 |
