| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2005 | GBX | 245.3 | 245.3 | 240 | 242.5 | 242.5 | -2.5 (-1.02%) | 8,210 |
| 30 Aug 2005 | GBX | 249 | 249 | 243 | 245 | 245 | -1.5 (-0.61%) | 25,468 |
| 26 Aug 2005 | GBX | 242 | 250 | 242 | 246.5 | 246.5 | +14 (+6.02%) | 67,135 |
| 25 Aug 2005 | GBX | 234.5 | 234.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 3,115 |
| 24 Aug 2005 | GBX | 231 | 232.5 | 230.62 | 232.5 | 232.5 | 0.0 (0.0%) | 2,725 |
| 23 Aug 2005 | GBX | 230.65 | 232.5 | 230.65 | 232.5 | 232.5 | 0.0 (0.0%) | 1,334 |
| 22 Aug 2005 | GBX | 232.4 | 235 | 231 | 232.5 | 232.5 | -0.5 (-0.21%) | 7,663 |
| 19 Aug 2005 | GBX | 232.4 | 235.22 | 232.4 | 233 | 233 | -0.5 (-0.21%) | 1,525 |
| 18 Aug 2005 | GBX | 234.09 | 234.13 | 230.33 | 233.5 | 233.5 | +2 (+0.86%) | 9,556 |
| 17 Aug 2005 | GBX | 230.39 | 234.09 | 228.52 | 231.5 | 231.5 | -0.5 (-0.22%) | 230,016 |
| 16 Aug 2005 | GBX | 232 | 233 | 230.5 | 232 | 232 | +2.5 (+1.09%) | 38,810 |
| 15 Aug 2005 | GBX | 225 | 231.5 | 225 | 229.5 | 229.5 | +5 (+2.23%) | 18,693 |
| 12 Aug 2005 | GBX | 226.35 | 226.38 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 733 |
| 11 Aug 2005 | GBX | 221 | 227 | 219 | 224.5 | 224.5 | +5 (+2.28%) | 17,239 |
| 10 Aug 2005 | GBX | 213.35 | 222 | 213.35 | 219.5 | 219.5 | +8 (+3.78%) | 25,271 |
| 9 Aug 2005 | GBX | 210.5 | 214 | 207.91 | 211.5 | 211.5 | +1 (+0.48%) | 32,250 |
| 8 Aug 2005 | GBX | 210 | 211.9 | 207.91 | 210.5 | 210.5 | -1.5 (-0.71%) | 12,850 |
| 5 Aug 2005 | GBX | 210.5 | 213 | 210 | 212 | 212 | 0.0 (0.0%) | 5,956 |
| 4 Aug 2005 | GBX | 214.78 | 216.63 | 212 | 212 | 212 | -5.5 (-2.53%) | 27,483 |
| 3 Aug 2005 | GBX | 213 | 217.5 | 213 | 217.5 | 217.5 | 0.0 (0.0%) | 8,008 |
| 2 Aug 2005 | GBX | 214.78 | 218.7 | 214.78 | 217.5 | 217.5 | 0.0 (0.0%) | 3,750 |
| 1 Aug 2005 | GBX | 215.62 | 219.38 | 215.5 | 217.5 | 217.5 | 0.0 (0.0%) | 4,468 |
| 29 Jul 2005 | GBX | 215.62 | 219.5 | 215.5 | 217.5 | 217.5 | 0.0 (0.0%) | 16,789 |
| 28 Jul 2005 | GBX | 215.62 | 218.95 | 215.62 | 217.5 | 217.5 | 0.0 (0.0%) | 3,243 |
| 27 Jul 2005 | GBX | 216 | 217.5 | 216 | 217.5 | 217.5 | 0.0 (0.0%) | 5,905 |
| 26 Jul 2005 | GBX | 218.91 | 218.91 | 215.65 | 217.5 | 217.5 | -5 (-2.25%) | 8,570 |
| 25 Jul 2005 | GBX | 221.87 | 224 | 220.62 | 222.5 | 222.5 | -2 (-0.89%) | 10,105 |
| 22 Jul 2005 | GBX | 228 | 228 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 9 |
| 21 Jul 2005 | GBX | 224.05 | 227.38 | 222.47 | 224.5 | 224.5 | -1 (-0.44%) | 8,925 |
| 20 Jul 2005 | GBX | 223.65 | 228 | 223.65 | 225.5 | 225.5 | 0.0 (0.0%) | 15,999 |
