| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2005 | GBX | 223.91 | 229.13 | 223.7 | 225.5 | 225.5 | -1 (-0.44%) | 5,715 |
| 18 Jul 2005 | GBX | 228.5 | 229.75 | 223.5 | 226.5 | 226.5 | -2.5 (-1.09%) | 233,212 |
| 15 Jul 2005 | GBX | 232.52 | 232.52 | 228.5 | 229 | 229 | -5 (-2.14%) | 33,281 |
| 14 Jul 2005 | GBX | 225 | 234 | 225 | 234 | 234 | +10.5 (+4.70%) | 33,042 |
| 13 Jul 2005 | GBX | 217.5 | 225 | 217.5 | 223.5 | 223.5 | +5 (+2.29%) | 18,475 |
| 12 Jul 2005 | GBX | 221 | 222 | 217 | 218.5 | 218.5 | +0.5 (+0.23%) | 16,830 |
| 11 Jul 2005 | GBX | 219 | 219 | 217 | 218 | 218 | +1 (+0.46%) | 47,445 |
| 8 Jul 2005 | GBX | 214.38 | 219 | 214.38 | 217 | 217 | +6.5 (+3.09%) | 9,461 |
| 7 Jul 2005 | GBX | 219.38 | 219.38 | 208.62 | 210.5 | 210.5 | -7 (-3.22%) | 4,211 |
| 6 Jul 2005 | GBX | 214.38 | 222 | 214.38 | 217.5 | 217.5 | +5 (+2.35%) | 21,378 |
| 5 Jul 2005 | GBX | 211.13 | 212.5 | 210.275 | 212.5 | 212.5 | +4 (+1.92%) | 9,934 |
| 4 Jul 2005 | GBX | 204.39 | 211 | 204.39 | 208.5 | 208.5 | +3 (+1.46%) | 10,809 |
| 1 Jul 2005 | GBX | 202.8333 | 207 | 202.8333 | 205.5 | 205.5 | +1 (+0.49%) | 2,500 |
| 30 Jun 2005 | GBX | 203 | 205 | 202.8333 | 204.5 | 204.5 | 0.0 (0.0%) | 5,050 |
| 29 Jun 2005 | GBX | 203 | 207 | 203 | 204.5 | 204.5 | +1 (+0.49%) | 9,720 |
| 28 Jun 2005 | GBX | 200.5 | 205 | 198.91 | 203.5 | 203.5 | +1 (+0.49%) | 18,709 |
| 27 Jun 2005 | GBX | 201.78 | 204.48 | 200.8333 | 202.5 | 202.5 | -1.5 (-0.74%) | 2,542 |
| 24 Jun 2005 | GBX | 206.25 | 206.25 | 201.78 | 204 | 204 | 0.0 (0.0%) | 1,026 |
| 23 Jun 2005 | GBX | 202.05 | 204 | 201 | 204 | 204 | -0.5 (-0.24%) | 5,630 |
| 22 Jun 2005 | GBX | 201.91 | 207.13 | 201.91 | 204.5 | 204.5 | 0.0 (0.0%) | 2,141 |
| 21 Jun 2005 | GBX | 205 | 205 | 201.4 | 204.5 | 204.5 | +2.5 (+1.24%) | 28,649 |
| 20 Jun 2005 | GBX | 201.3 | 202.74 | 201.26 | 202 | 202 | 0.0 (0.0%) | 8,161 |
| 17 Jun 2005 | GBX | 206.87 | 206.87 | 201.25 | 202 | 202 | -11 (-5.16%) | 11,753 |
| 16 Jun 2005 | GBX | 214.63 | 214.63 | 212.25 | 213 | 213 | -0.5 (-0.23%) | 148,021 |
| 15 Jun 2005 | GBX | 215.5 | 216.61 | 211.5 | 213.5 | 213.5 | -2 (-0.93%) | 62,950 |
| 14 Jun 2005 | GBX | 217 | 227 | 215 | 215.5 | 215.5 | +1.5 (+0.70%) | 36,310 |
| 13 Jun 2005 | GBX | 212 | 217 | 209.68 | 214 | 214 | +4.5 (+2.15%) | 21,176 |
| 10 Jun 2005 | GBX | 209 | 210.84 | 208.05 | 209.5 | 209.5 | +1 (+0.48%) | 13,342 |
| 9 Jun 2005 | GBX | 193 | 209 | 193 | 208.5 | 208.5 | +17 (+8.88%) | 111,680 |
| 8 Jun 2005 | GBX | 191 | 194.38 | 187.6 | 191.5 | 191.5 | +8.5 (+4.64%) | 97,999 |
