| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | GBX | 230 | 230 | 228.87 | 230 | 230 | -1.5 (-0.65%) | 5,195 |
| 3 Mar 2005 | GBX | 231.5 | 231.5 | 228.62 | 231.5 | 231.5 | 0.0 (0.0%) | 21,432 |
| 2 Mar 2005 | GBX | 231 | 231.5 | 231 | 231.5 | 231.5 | 0.0 (0.0%) | 4,081 |
| 1 Mar 2005 | GBX | 231 | 232.63 | 230.62 | 231.5 | 231.5 | -1 (-0.43%) | 5,946 |
| 28 Feb 2005 | GBX | 230.62 | 234.38 | 230.62 | 232.5 | 232.5 | -1 (-0.43%) | 8,830 |
| 25 Feb 2005 | GBX | 227.65 | 233.5 | 227.65 | 233.5 | 233.5 | +4 (+1.74%) | 9,278 |
| 24 Feb 2005 | GBX | 231.38 | 232 | 227.62 | 229.5 | 229.5 | 0.0 (0.0%) | 4,650 |
| 23 Feb 2005 | GBX | 238 | 238 | 227.62 | 229.5 | 229.5 | -9 (-3.77%) | 25,378 |
| 22 Feb 2005 | GBX | 240 | 240 | 237 | 238.5 | 238.5 | +0.5 (+0.21%) | 16,822 |
| 21 Feb 2005 | GBX | 232 | 240 | 231 | 238 | 238 | +9.5 (+4.16%) | 84,223 |
| 18 Feb 2005 | GBX | 224 | 232 | 222 | 228.5 | 228.5 | +3 (+1.33%) | 16,871 |
| 17 Feb 2005 | GBX | 229.1 | 229.1 | 225.5 | 225.5 | 225.5 | -3.5 (-1.53%) | 29,343 |
| 16 Feb 2005 | GBX | 229 | 230 | 228 | 229 | 229 | -3 (-1.29%) | 37,804 |
| 15 Feb 2005 | GBX | 232 | 234 | 230 | 232 | 232 | +3.5 (+1.53%) | 21,670 |
| 14 Feb 2005 | GBX | 219 | 231.13 | 215.62 | 228.5 | 228.5 | +14 (+6.53%) | 38,356 |
| 11 Feb 2005 | GBX | 217 | 217 | 214.25 | 214.5 | 214.5 | 0.0 (0.0%) | 8,745 |
| 10 Feb 2005 | GBX | 207.13 | 217 | 202.5 | 214.5 | 214.5 | +10 (+4.89%) | 26,109 |
| 9 Feb 2005 | GBX | 201 | 208 | 201 | 204.5 | 204.5 | +7.5 (+3.81%) | 23,382 |
| 8 Feb 2005 | GBX | 191.38 | 197.34 | 188.75 | 197 | 197 | +7.5 (+3.96%) | 15,291 |
| 7 Feb 2005 | GBX | 188 | 189.63 | 187.37 | 189.5 | 189.5 | -1 (-0.52%) | 21,927 |
| 4 Feb 2005 | GBX | 190.3 | 194 | 188.75 | 190.5 | 190.5 | +1 (+0.53%) | 9,814 |
| 3 Feb 2005 | GBX | 193.25 | 194 | 189.5 | 189.5 | 189.5 | -1.5 (-0.79%) | 3,871 |
| 2 Feb 2005 | GBX | 193.25 | 193.25 | 188 | 191 | 191 | 0.0 (0.0%) | 2,718 |
| 1 Feb 2005 | GBX | 190 | 193.25 | 190 | 191 | 191 | 0.0 (0.0%) | 2,455 |
| 31 Jan 2005 | GBX | 191.3 | 194 | 187.5 | 191 | 191 | +2.5 (+1.33%) | 13,364 |
| 28 Jan 2005 | GBX | 187 | 192 | 187 | 188.5 | 188.5 | 0.0 (0.0%) | 3,450 |
| 27 Jan 2005 | GBX | 189.13 | 193 | 186.75 | 188.5 | 188.5 | +2 (+1.07%) | 11,068 |
| 26 Jan 2005 | GBX | 187 | 191.23 | 183.91 | 186.5 | 186.5 | -2 (-1.06%) | 2,867 |
| 25 Jan 2005 | GBX | 191.13 | 191.23 | 187 | 188.5 | 188.5 | -1.5 (-0.79%) | 4,205 |
| 24 Jan 2005 | GBX | 191.63 | 191.67 | 190 | 190 | 190 | -1 (-0.52%) | 20,227 |
