| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | GBX | 190.75 | 191.75 | 190.5 | 191 | 191 | -0.5 (-0.26%) | 10,322 |
| 20 Jan 2005 | GBX | 190.5 | 192.63 | 190.39 | 191.5 | 191.5 | -1 (-0.52%) | 4,295 |
| 19 Jan 2005 | GBX | 193.75 | 196.13 | 191.75 | 192.5 | 192.5 | -2.5 (-1.28%) | 5,009 |
| 18 Jan 2005 | GBX | 195 | 197 | 195 | 195 | 195 | +1.5 (+0.78%) | 13,913 |
| 17 Jan 2005 | GBX | 193.75 | 193.9 | 193.05 | 193.5 | 193.5 | 0.0 (0.0%) | 42,237 |
| 14 Jan 2005 | GBX | 193.75 | 194 | 190 | 193.5 | 193.5 | +0.5 (+0.26%) | 50,999 |
| 13 Jan 2005 | GBX | 193.75 | 193.75 | 192 | 193 | 193 | 0.0 (0.0%) | 5,110 |
| 12 Jan 2005 | GBX | 193.75 | 193.75 | 192.25 | 193 | 193 | 0.0 (0.0%) | 7,673 |
| 11 Jan 2005 | GBX | 188 | 193.75 | 188 | 193 | 193 | +6.5 (+3.49%) | 46,093 |
| 10 Jan 2005 | GBX | 187 | 189 | 183.5 | 186.5 | 186.5 | +2 (+1.08%) | 8,320 |
| 7 Jan 2005 | GBX | 182.7 | 187 | 181.75 | 184.5 | 184.5 | +1 (+0.54%) | 18,518 |
| 6 Jan 2005 | GBX | 186.38 | 187 | 182.5 | 183.5 | 183.5 | -1.5 (-0.81%) | 9,659 |
| 5 Jan 2005 | GBX | 191.38 | 192 | 185 | 185 | 185 | -4.5 (-2.37%) | 28,759 |
| 4 Jan 2005 | GBX | 184.38 | 192 | 184.38 | 189.5 | 189.5 | +7 (+3.84%) | 39,542 |
| 31 Dec 2004 | GBX | 176 | 184.13 | 176 | 182.5 | 182.5 | +2 (+1.11%) | 17,008 |
| 30 Dec 2004 | GBX | 184.13 | 184.13 | 180 | 180.5 | 180.5 | -1 (-0.55%) | 13,395 |
| 29 Dec 2004 | GBX | 184 | 195 | 180 | 181.5 | 181.5 | +1 (+0.55%) | 56,666 |
| 24 Dec 2004 | GBX | 177 | 184 | 176.25 | 180.5 | 180.5 | +8 (+4.64%) | 22,314 |
| 23 Dec 2004 | GBX | 165.7 | 172.5 | 163.91 | 172.5 | 172.5 | +7.5 (+4.55%) | 27,790 |
| 22 Dec 2004 | GBX | 165.75 | 166.7 | 163.52 | 165 | 165 | -0.5 (-0.30%) | 127,518 |
| 21 Dec 2004 | GBX | 168.75 | 168.75 | 163.65 | 165.5 | 165.5 | -1 (-0.60%) | 18,795 |
| 20 Dec 2004 | GBX | 168.75 | 168.75 | 163 | 166.5 | 166.5 | -1 (-0.60%) | 9,301 |
| 17 Dec 2004 | GBX | 169.13 | 169.38 | 163.87 | 167.5 | 167.5 | +1 (+0.60%) | 21,031 |
| 16 Dec 2004 | GBX | 166.3 | 169.09 | 163 | 166.5 | 166.5 | +1 (+0.60%) | 267,965 |
| 15 Dec 2004 | GBX | 168 | 173 | 160 | 165.5 | 165.5 | -2.5 (-1.49%) | 171,826 |
| 14 Dec 2004 | GBX | 172.38 | 172.38 | 166.5 | 168 | 168 | -2.5 (-1.47%) | 31,105 |
| 13 Dec 2004 | GBX | 170.5 | 170.5 | 168.65 | 170.5 | 170.5 | -2.5 (-1.45%) | 17,300 |
| 10 Dec 2004 | GBX | 173 | 176 | 171.5 | 173 | 173 | -1 (-0.57%) | 12,427 |
| 9 Dec 2004 | GBX | 173 | 176.74 | 172 | 174 | 174 | -2 (-1.14%) | 8,644 |
| 8 Dec 2004 | GBX | 174 | 179 | 173 | 176 | 176 | 0.0 (0.0%) | 27,698 |
