| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2004 | GBX | 174.375 | 177.74 | 170 | 176 | 176 | +3.5 (+2.03%) | 81,770 |
| 6 Dec 2004 | GBX | 175 | 175 | 170 | 172.5 | 172.5 | +0.5 (+0.29%) | 95,516 |
| 3 Dec 2004 | GBX | 170 | 175 | 170 | 172 | 172 | +4.5 (+2.69%) | 30,818 |
| 2 Dec 2004 | GBX | 167.13 | 170 | 166.5 | 167.5 | 167.5 | +3 (+1.82%) | 7,164 |
| 1 Dec 2004 | GBX | 164.5 | 168 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 6,512 |
| 30 Nov 2004 | GBX | 168 | 168 | 163.5 | 164.5 | 164.5 | 0.0 (0.0%) | 2,178 |
| 29 Nov 2004 | GBX | 163.48 | 168 | 163.45 | 164.5 | 164.5 | 0.0 (0.0%) | 470 |
| 26 Nov 2004 | GBX | 163.48 | 168 | 163.48 | 164.5 | 164.5 | 0.0 (0.0%) | 3,416 |
| 24 Nov 2004 | GBX | 168 | 168 | 163 | 164.5 | 164.5 | 0.0 (0.0%) | 6,811 |
| 23 Nov 2004 | GBX | 167.13 | 167.13 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 601 |
| 22 Nov 2004 | GBX | 163 | 167.13 | 163 | 164.5 | 164.5 | 0.0 (0.0%) | 463 |
| 19 Nov 2004 | GBX | 168 | 168 | 162.75 | 164.5 | 164.5 | 0.0 (0.0%) | 9,350 |
| 18 Nov 2004 | GBX | 166 | 169 | 163.8 | 164.5 | 164.5 | +2.5 (+1.54%) | 14,969 |
| 17 Nov 2004 | GBX | 163.5 | 163.5 | 162 | 162 | 162 | 0.0 (0.0%) | 1,600 |
| 16 Nov 2004 | GBX | 164 | 164 | 161 | 162 | 162 | 0.0 (0.0%) | 2,856 |
| 15 Nov 2004 | GBX | 158.8 | 162 | 158.8 | 162 | 162 | +2 (+1.25%) | 4,000 |
| 12 Nov 2004 | GBX | 160.8 | 160.8 | 160 | 160 | 160 | 0.0 (0.0%) | 1,200 |
| 11 Nov 2004 | GBX | 161.8 | 161.8 | 159 | 160 | 160 | 0.0 (0.0%) | 3,502 |
| 10 Nov 2004 | GBX | 161.6 | 164.75 | 160 | 160 | 160 | -2.5 (-1.54%) | 24,226 |
| 9 Nov 2004 | GBX | 160 | 165 | 159.3 | 162.5 | 162.5 | +3.5 (+2.20%) | 11,283 |
| 8 Nov 2004 | GBX | 158.62 | 159.75 | 158.62 | 159 | 159 | -1.5 (-0.93%) | 5,900 |
| 5 Nov 2004 | GBX | 160.18 | 160.5 | 159.55 | 160.5 | 160.5 | -1 (-0.62%) | 2,000 |
| 4 Nov 2004 | GBX | 162.62 | 165 | 160.17 | 161.5 | 161.5 | -3 (-1.82%) | 23,400 |
| 3 Nov 2004 | GBX | 162.13 | 167 | 160.17 | 164.5 | 164.5 | +3 (+1.86%) | 13,904 |
| 2 Nov 2004 | GBX | 162.13 | 164.13 | 160.17 | 161.5 | 161.5 | +2 (+1.25%) | 9,299 |
| 1 Nov 2004 | GBX | 158.17 | 159.5 | 158.17 | 159.5 | 159.5 | 0.0 (0.0%) | 2,455 |
| 29 Oct 2004 | GBX | 160.93 | 162.63 | 159.5 | 159.5 | 159.5 | -2 (-1.24%) | 2,956 |
| 28 Oct 2004 | GBX | 160.5 | 165 | 160.37 | 161.5 | 161.5 | -1 (-0.62%) | 14,350 |
| 27 Oct 2004 | GBX | 161.25 | 165 | 161.25 | 162.5 | 162.5 | 0.0 (0.0%) | 68,797 |
| 26 Oct 2004 | GBX | 160.5 | 165 | 160.5 | 162.5 | 162.5 | +0.5 (+0.31%) | 8,437 |
