| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2004 | GBX | 164 | 167 | 161.7 | 162 | 162 | -4 (-2.41%) | 43,595 |
| 22 Oct 2004 | GBX | 155.25 | 181.5 | 155 | 166 | 166 | +13 (+8.50%) | 67,993 |
| 21 Oct 2004 | GBX | 150 | 154 | 145.875 | 153 | 153 | +4.5 (+3.03%) | 19,307 |
| 20 Oct 2004 | GBX | 146 | 152 | 146 | 148.5 | 148.5 | +1 (+0.68%) | 16,409 |
| 19 Oct 2004 | GBX | 149.38 | 150 | 145.62 | 147.5 | 147.5 | 0.0 (0.0%) | 11,257 |
| 18 Oct 2004 | GBX | 148 | 149.63 | 145.75 | 147.5 | 147.5 | 0.0 (0.0%) | 39,523 |
| 15 Oct 2004 | GBX | 141.75 | 148.4 | 141.75 | 147.5 | 147.5 | +12 (+8.86%) | 65,593 |
| 13 Oct 2004 | GBX | 133.62 | 137.38 | 133 | 135.5 | 135.5 | 0.0 (0.0%) | 11,168 |
| 12 Oct 2004 | GBX | 136.5 | 136.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 750 |
| 11 Oct 2004 | GBX | 135.87 | 138 | 131.87 | 135.5 | 135.5 | -3.5 (-2.52%) | 11,077 |
| 8 Oct 2004 | GBX | 136 | 139 | 136 | 139 | 139 | 0.0 (0.0%) | 10,000 |
| 7 Oct 2004 | GBX | 139.5 | 140 | 139 | 139 | 139 | +1 (+0.72%) | 7,500 |
| 6 Oct 2004 | GBX | 137.2 | 138 | 137.2 | 138 | 138 | 0.0 (0.0%) | 200 |
| 5 Oct 2004 | GBX | 137.05 | 139.4 | 136.5 | 138 | 138 | 0.0 (0.0%) | 10,640 |
| 4 Oct 2004 | GBX | 137.05 | 139.5 | 136 | 138 | 138 | -1.5 (-1.08%) | 16,816 |
| 1 Oct 2004 | GBX | 140.8 | 140.8 | 137.05 | 139.5 | 139.5 | 0.0 (0.0%) | 3,223 |
| 30 Sep 2004 | GBX | 140.9 | 140.9 | 136.87 | 139.5 | 139.5 | 0.0 (0.0%) | 3,127 |
| 29 Sep 2004 | GBX | 141.95 | 141.95 | 137.05 | 139.5 | 139.5 | 0.0 (0.0%) | 5,430 |
| 28 Sep 2004 | GBX | 136.7 | 139.5 | 136.7 | 139.5 | 139.5 | 0.0 (0.0%) | 16,100 |
| 27 Sep 2004 | GBX | 140.87 | 140.9 | 136.87 | 139.5 | 139.5 | -5.5 (-3.79%) | 12,400 |
| 24 Sep 2004 | GBX | 143.87 | 145.8 | 143 | 145 | 145 | -1.5 (-1.02%) | 8,900 |
| 23 Sep 2004 | GBX | 149.5 | 149.5 | 146.5 | 146.5 | 146.5 | -4 (-2.66%) | 13,163 |
| 21 Sep 2004 | GBX | 149.5 | 153 | 149.5 | 150.5 | 150.5 | 0.0 (0.0%) | 4,200 |
| 20 Sep 2004 | GBX | 148.95 | 154 | 148.95 | 150.5 | 150.5 | +4 (+2.73%) | 21,137 |
| 17 Sep 2004 | GBX | 147.25 | 148.95 | 146.5 | 146.5 | 146.5 | -2 (-1.35%) | 9,552 |
| 16 Sep 2004 | GBX | 146 | 148.5 | 146 | 148.5 | 148.5 | +1 (+0.68%) | 6,300 |
| 15 Sep 2004 | GBX | 149.38 | 149.38 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 17,906 |
| 14 Sep 2004 | GBX | 150 | 150 | 146 | 147.5 | 147.5 | 0.0 (0.0%) | 3,797 |
| 13 Sep 2004 | GBX | 148.95 | 150 | 147.5 | 147.5 | 147.5 | +1 (+0.68%) | 9,635 |
| 10 Sep 2004 | GBX | 146.5 | 146.5 | 145 | 146.5 | 146.5 | 0.0 (0.0%) | 20,848 |
