| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2004 | GBX | 145 | 148.95 | 145 | 146.5 | 146.5 | 0.0 (0.0%) | 2,307 |
| 8 Sep 2004 | GBX | 145.8 | 146.5 | 145 | 146.5 | 146.5 | 0.0 (0.0%) | 3,800 |
| 7 Sep 2004 | GBX | 149.13 | 150 | 145.8 | 146.5 | 146.5 | 0.0 (0.0%) | 9,000 |
| 6 Sep 2004 | GBX | 144.8 | 149.13 | 144.8 | 146.5 | 146.5 | +1 (+0.69%) | 2,828 |
| 3 Sep 2004 | GBX | 146.38 | 146.38 | 145.5 | 145.5 | 145.5 | +1 (+0.69%) | 2,700 |
| 2 Sep 2004 | GBX | 146.38 | 146.38 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 3,400 |
| 1 Sep 2004 | GBX | 142 | 146.13 | 142 | 144.5 | 144.5 | +2 (+1.40%) | 60,227 |
| 31 Aug 2004 | GBX | 141.38 | 145 | 141.38 | 142.5 | 142.5 | +4 (+2.89%) | 42,712 |
| 27 Aug 2004 | GBX | 137.8 | 140.95 | 137.8 | 138.5 | 138.5 | 0.0 (0.0%) | 40,657 |
| 26 Aug 2004 | GBX | 137.1 | 138.5 | 137.1 | 138.5 | 138.5 | 0.0 (0.0%) | 379 |
| 25 Aug 2004 | GBX | 138 | 141 | 135.87 | 138.5 | 138.5 | 0.0 (0.0%) | 9,075 |
| 24 Aug 2004 | GBX | 141.13 | 141.13 | 137.8 | 138.5 | 138.5 | 0.0 (0.0%) | 7,175 |
| 23 Aug 2004 | GBX | 137.8 | 141.13 | 137.8 | 138.5 | 138.5 | 0.0 (0.0%) | 35,230 |
| 20 Aug 2004 | GBX | 140 | 141 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 5,600 |
| 19 Aug 2004 | GBX | 141.13 | 142 | 137 | 138.5 | 138.5 | 0.0 (0.0%) | 12,850 |
| 18 Aug 2004 | GBX | 139.38 | 141.13 | 137.1 | 138.5 | 138.5 | +1 (+0.73%) | 24,780 |
| 17 Aug 2004 | GBX | 138.5 | 140 | 137 | 137.5 | 137.5 | +3 (+2.23%) | 51,675 |
| 16 Aug 2004 | GBX | 133.4 | 137 | 133.4 | 134.5 | 134.5 | +2.5 (+1.89%) | 6,752 |
| 13 Aug 2004 | GBX | 133.5 | 133.5 | 132 | 132 | 132 | 0.0 (0.0%) | 9,687 |
| 12 Aug 2004 | GBX | 132.8 | 133.5 | 130 | 132 | 132 | 0.0 (0.0%) | 13,700 |
| 11 Aug 2004 | GBX | 131 | 133.5 | 130.5 | 132 | 132 | 0.0 (0.0%) | 3,495 |
| 10 Aug 2004 | GBX | 131 | 133 | 130.5 | 132 | 132 | 0.0 (0.0%) | 4,920 |
| 9 Aug 2004 | GBX | 130.37 | 133.5 | 130 | 132 | 132 | +0.5 (+0.38%) | 13,000 |
| 6 Aug 2004 | GBX | 133.5 | 133.5 | 130.37 | 131.5 | 131.5 | -1.5 (-1.13%) | 8,900 |
| 5 Aug 2004 | GBX | 133.4 | 133.5 | 132 | 133 | 133 | +1 (+0.76%) | 10,691 |
| 4 Aug 2004 | GBX | 130.6 | 133.4 | 130.6 | 132 | 132 | 0.0 (0.0%) | 402 |
| 3 Aug 2004 | GBX | 132.5 | 132.5 | 132 | 132 | 132 | +1 (+0.76%) | 3,650 |
| 2 Aug 2004 | GBX | 129.8 | 131 | 129 | 131 | 131 | 0.0 (0.0%) | 25,226 |
| 30 Jul 2004 | GBX | 131.5 | 133.25 | 128.62 | 131 | 131 | +0.5 (+0.38%) | 13,120 |
| 29 Jul 2004 | GBX | 133 | 133 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 2,112 |
