| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2004 | GBX | 133.5 | 133.5 | 130.5 | 130.5 | 130.5 | -2 (-1.51%) | 5,000 |
| 26 Jul 2004 | GBX | 135 | 135 | 132 | 132.5 | 132.5 | -1 (-0.75%) | 42,683 |
| 23 Jul 2004 | GBX | 133 | 136 | 130.87 | 133.5 | 133.5 | 0.0 (0.0%) | 26,260 |
| 22 Jul 2004 | GBX | 133 | 135 | 130.37 | 133.5 | 133.5 | +3.5 (+2.69%) | 16,386 |
| 21 Jul 2004 | GBX | 128.8 | 133 | 128.8 | 130 | 130 | 0.0 (0.0%) | 5,350 |
| 20 Jul 2004 | GBX | 128.8 | 130 | 128.8 | 130 | 130 | 0.0 (0.0%) | 6,248 |
| 19 Jul 2004 | GBX | 132.25 | 132.25 | 128.8 | 130 | 130 | 0.0 (0.0%) | 7,511 |
| 16 Jul 2004 | GBX | 129 | 132.25 | 128.8 | 130 | 130 | 0.0 (0.0%) | 8,430 |
| 15 Jul 2004 | GBX | 132.25 | 132.25 | 130 | 130 | 130 | 0.0 (0.0%) | 3,000 |
| 14 Jul 2004 | GBX | 133 | 133 | 129 | 130 | 130 | 0.0 (0.0%) | 7,231 |
| 13 Jul 2004 | GBX | 132.25 | 132.25 | 129 | 130 | 130 | 0.0 (0.0%) | 4,695 |
| 12 Jul 2004 | GBX | 133 | 133 | 127 | 130 | 130 | 0.0 (0.0%) | 10,942 |
| 9 Jul 2004 | GBX | 132.1 | 132.25 | 127.9 | 130 | 130 | 0.0 (0.0%) | 1,888 |
| 8 Jul 2004 | GBX | 130.8 | 131.2 | 130 | 130 | 130 | 0.0 (0.0%) | 6,000 |
| 7 Jul 2004 | GBX | 127.5 | 130.8 | 127.5 | 130 | 130 | 0.0 (0.0%) | 4,654 |
| 6 Jul 2004 | GBX | 136 | 137 | 128.5 | 130 | 130 | -6.5 (-4.76%) | 20,293 |
| 5 Jul 2004 | GBX | 142.9 | 144.5 | 136 | 136.5 | 136.5 | -5 (-3.53%) | 19,104 |
| 2 Jul 2004 | GBX | 142.9 | 142.9 | 138 | 141.5 | 141.5 | 0.0 (0.0%) | 5,488 |
| 1 Jul 2004 | GBX | 140.75 | 141.5 | 138.5 | 141.5 | 141.5 | -1 (-0.70%) | 9,303 |
| 30 Jun 2004 | GBX | 140.75 | 142.5 | 140.75 | 142.5 | 142.5 | 0.0 (0.0%) | 273 |
| 29 Jun 2004 | GBX | 144.9 | 144.9 | 140.75 | 142.5 | 142.5 | -1 (-0.70%) | 2,386 |
| 28 Jun 2004 | GBX | 144.9 | 146 | 140 | 143.5 | 143.5 | 0.0 (0.0%) | 9,110 |
| 25 Jun 2004 | GBX | 142.05 | 144.9 | 140.5 | 143.5 | 143.5 | -1 (-0.69%) | 57,572 |
| 24 Jun 2004 | GBX | 147.5 | 147.5 | 142 | 144.5 | 144.5 | -3 (-2.03%) | 19,249 |
| 23 Jun 2004 | GBX | 150 | 150 | 146.5 | 147.5 | 147.5 | 0.0 (0.0%) | 64,815 |
| 22 Jun 2004 | GBX | 147.11 | 147.5 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 10,970 |
| 21 Jun 2004 | GBX | 144.95 | 152 | 142 | 147.5 | 147.5 | +5 (+3.51%) | 45,178 |
| 18 Jun 2004 | GBX | 142 | 144.95 | 137 | 142.5 | 142.5 | +4 (+2.89%) | 59,828 |
| 17 Jun 2004 | GBX | 127 | 142 | 127 | 138.5 | 138.5 | +20 (+16.88%) | 137,216 |
| 16 Jun 2004 | GBX | 117.5 | 122 | 116 | 118.5 | 118.5 | 0.0 (0.0%) | 52,201 |
