| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2004 | GBX | 118.5 | 122 | 118.5 | 118.5 | 118.5 | +2.5 (+2.16%) | 19,198 |
| 14 Jun 2004 | GBX | 109 | 119 | 109 | 116 | 116 | +10 (+9.43%) | 73,486 |
| 11 Jun 2004 | GBX | 104 | 106 | 104 | 106 | 106 | 0.0 (0.0%) | 5,000 |
| 10 Jun 2004 | GBX | 104 | 106 | 104 | 106 | 106 | 0.0 (0.0%) | 100 |
| 9 Jun 2004 | GBX | 104 | 106 | 104 | 106 | 106 | 0.0 (0.0%) | 500 |
| 8 Jun 2004 | GBX | 104 | 106 | 103.75 | 106 | 106 | 0.0 (0.0%) | 5,300 |
| 7 Jun 2004 | GBX | 104 | 106 | 104 | 106 | 106 | 0.0 (0.0%) | 4,293 |
| 4 Jun 2004 | GBX | 108.5 | 108.5 | 103.75 | 106 | 106 | -4 (-3.64%) | 11,850 |
| 3 Jun 2004 | GBX | 109.6 | 110 | 109 | 110 | 110 | -1.5 (-1.35%) | 22,290 |
| 2 Jun 2004 | GBX | 111.6 | 111.6 | 110.5 | 111.5 | 111.5 | -1 (-0.89%) | 4,986 |
| 1 Jun 2004 | GBX | 112 | 112.5 | 110.75 | 112.5 | 112.5 | 0.0 (0.0%) | 6,500 |
| 28 May 2004 | GBX | 115 | 115 | 110.625 | 112.5 | 112.5 | 0.0 (0.0%) | 8,471 |
| 27 May 2004 | GBX | 114 | 114 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 3,370 |
| 26 May 2004 | GBX | 111.5 | 112.5 | 111.5 | 112.5 | 112.5 | -1 (-0.88%) | 1,781 |
| 24 May 2004 | GBX | 111.6 | 113.5 | 111.6 | 113.5 | 113.5 | 0.0 (0.0%) | 2,540 |
| 21 May 2004 | GBX | 111.6 | 113.5 | 110 | 113.5 | 113.5 | 0.0 (0.0%) | 12,257 |
| 20 May 2004 | GBX | 111.1 | 113.5 | 111.1 | 113.5 | 113.5 | 0.0 (0.0%) | 1,217 |
| 19 May 2004 | GBX | 111.05 | 113.5 | 111.05 | 113.5 | 113.5 | 0.0 (0.0%) | 1,104 |
| 18 May 2004 | GBX | 114.25 | 114.25 | 113.5 | 113.5 | 113.5 | +1 (+0.89%) | 365 |
| 17 May 2004 | GBX | 111.5 | 112.5 | 111.5 | 112.5 | 112.5 | 0.0 (0.0%) | 6,047 |
| 13 May 2004 | GBX | 111.5 | 112.5 | 111.5 | 112.5 | 112.5 | 0.0 (0.0%) | 938 |
| 12 May 2004 | GBX | 115 | 115 | 111.5 | 112.5 | 112.5 | 0.0 (0.0%) | 6,327 |
| 11 May 2004 | GBX | 115 | 117 | 111.5 | 112.5 | 112.5 | -4 (-3.43%) | 17,605 |
| 10 May 2004 | GBX | 112 | 117 | 109.5 | 116.5 | 116.5 | +8 (+7.37%) | 34,379 |
| 7 May 2004 | GBX | 105.1 | 110 | 103 | 108.5 | 108.5 | +2 (+1.88%) | 24,573 |
| 6 May 2004 | GBX | 106.25 | 107 | 104.5 | 106.5 | 106.5 | +2 (+1.91%) | 50,543 |
| 5 May 2004 | GBX | 106.25 | 106.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 11,100 |
| 4 May 2004 | GBX | 104.5 | 106.25 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 13,000 |
| 30 Apr 2004 | GBX | 103.5 | 104.5 | 103.5 | 104.5 | 104.5 | 0.0 (0.0%) | 558 |
| 29 Apr 2004 | GBX | 106.5 | 106.5 | 103 | 104.5 | 104.5 | 0.0 (0.0%) | 8,500 |
