| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | GBX | 103.5 | 107 | 103.5 | 105 | 105 | 0.0 (0.0%) | 3,615 |
| 9 Mar 2004 | GBX | 105.95 | 107 | 105 | 105 | 105 | +1.5 (+1.45%) | 12,700 |
| 8 Mar 2004 | GBX | 102.8 | 107 | 100.5 | 103.5 | 103.5 | +3.5 (+3.50%) | 69,965 |
| 5 Mar 2004 | GBX | 100 | 102 | 100 | 100 | 100 | +0.5 (+0.50%) | 20,500 |
| 4 Mar 2004 | GBX | 97.62 | 99.5 | 97.62 | 99.5 | 99.5 | 0.0 (0.0%) | 390 |
| 2 Mar 2004 | GBX | 97.62 | 99.63 | 97.62 | 99.5 | 99.5 | 0.0 (0.0%) | 1,628 |
| 1 Mar 2004 | GBX | 97.5 | 99.5 | 97 | 99.5 | 99.5 | 0.0 (0.0%) | 7,036 |
| 27 Feb 2004 | GBX | 97 | 101.38 | 97 | 99.5 | 99.5 | 0.0 (0.0%) | 38,010 |
| 26 Feb 2004 | GBX | 97.75 | 99.5 | 97.75 | 99.5 | 99.5 | 0.0 (0.0%) | 3,500 |
| 25 Feb 2004 | GBX | 97.75 | 99.5 | 97.62 | 99.5 | 99.5 | +1 (+1.02%) | 12,397 |
| 24 Feb 2004 | GBX | 100 | 100 | 98.5 | 98.5 | 98.5 | -0.5 (-0.51%) | 3,005 |
| 23 Feb 2004 | GBX | 97.25 | 100.4 | 97.25 | 99 | 99 | +0.5 (+0.51%) | 7,639 |
| 20 Feb 2004 | GBX | 98 | 100.4 | 96.5 | 98.5 | 98.5 | +0.5 (+0.51%) | 10,200 |
| 19 Feb 2004 | GBX | 100.25 | 100.25 | 98 | 98 | 98 | 0.0 (0.0%) | 3,980 |
| 18 Feb 2004 | GBX | 98.62 | 99.2 | 95.75 | 98 | 98 | -2.5 (-2.49%) | 8,564 |
| 17 Feb 2004 | GBX | 98.62 | 101.5 | 98 | 100.5 | 100.5 | 0.0 (0.0%) | 8,667 |
| 16 Feb 2004 | GBX | 100.62 | 102.38 | 98 | 100.5 | 100.5 | -2 (-1.95%) | 12,858 |
| 13 Feb 2004 | GBX | 104.13 | 104.38 | 100 | 102.5 | 102.5 | +1 (+0.99%) | 8,350 |
| 12 Feb 2004 | GBX | 100.75 | 104.13 | 98.87 | 101.5 | 101.5 | -1 (-0.98%) | 9,750 |
| 11 Feb 2004 | GBX | 100.75 | 106 | 100 | 102.5 | 102.5 | -0.5 (-0.49%) | 9,500 |
| 10 Feb 2004 | GBX | 100.75 | 105.25 | 100.75 | 103 | 103 | 0.0 (0.0%) | 6,013 |
| 9 Feb 2004 | GBX | 100.62 | 105.25 | 100 | 103 | 103 | +0.5 (+0.49%) | 21,952 |
| 6 Feb 2004 | GBX | 100.87 | 102.5 | 100.87 | 102.5 | 102.5 | -1 (-0.97%) | 900 |
| 5 Feb 2004 | GBX | 101 | 103.5 | 100.87 | 103.5 | 103.5 | 0.0 (0.0%) | 912 |
| 4 Feb 2004 | GBX | 106 | 106 | 100.87 | 103.5 | 103.5 | -3 (-2.82%) | 1,405 |
| 3 Feb 2004 | GBX | 107.9 | 107.9 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 5,060 |
| 2 Feb 2004 | GBX | 107.9 | 107.9 | 103 | 106.5 | 106.5 | 0.0 (0.0%) | 6,677 |
| 30 Jan 2004 | GBX | 103 | 106.5 | 103 | 106.5 | 106.5 | 0.0 (0.0%) | 1,350 |
| 29 Jan 2004 | GBX | 103.87 | 106.5 | 103.87 | 106.5 | 106.5 | +2.5 (+2.40%) | 8,069 |
| 28 Jan 2004 | GBX | 103.87 | 104 | 103 | 104 | 104 | -2.5 (-2.35%) | 10,291 |
