| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2004 | GBX | 107.9 | 107.9 | 103 | 106.5 | 106.5 | 0.0 (0.0%) | 47,464 |
| 26 Jan 2004 | GBX | 104 | 106.5 | 103.87 | 106.5 | 106.5 | 0.0 (0.0%) | 2,219 |
| 23 Jan 2004 | GBX | 103.87 | 106.5 | 103.87 | 106.5 | 106.5 | 0.0 (0.0%) | 1,966 |
| 22 Jan 2004 | GBX | 103.87 | 106.5 | 103.87 | 106.5 | 106.5 | 0.0 (0.0%) | 3,680 |
| 21 Jan 2004 | GBX | 103.87 | 106.5 | 103 | 106.5 | 106.5 | 0.0 (0.0%) | 3,596 |
| 20 Jan 2004 | GBX | 103.87 | 109.13 | 103.87 | 106.5 | 106.5 | 0.0 (0.0%) | 1,530 |
| 19 Jan 2004 | GBX | 108.87 | 109.13 | 103 | 106.5 | 106.5 | -1.5 (-1.39%) | 33,063 |
| 16 Jan 2004 | GBX | 108.87 | 113.5 | 108 | 108 | 108 | -3.5 (-3.14%) | 61,097 |
| 15 Jan 2004 | GBX | 114 | 114 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 60,433 |
| 14 Jan 2004 | GBX | 115 | 115 | 108.7 | 111.5 | 111.5 | 0.0 (0.0%) | 29,822 |
| 13 Jan 2004 | GBX | 104.13 | 115 | 104.13 | 111.5 | 111.5 | +10 (+9.85%) | 30,145 |
| 12 Jan 2004 | GBX | 102 | 102 | 96 | 101.5 | 101.5 | +3 (+3.05%) | 59,600 |
| 9 Jan 2004 | GBX | 99.75 | 100 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 27,525 |
| 8 Jan 2004 | GBX | 95.87 | 98.5 | 95.87 | 98.5 | 98.5 | 0.0 (0.0%) | 235 |
| 7 Jan 2004 | GBX | 96.82 | 100 | 95.87 | 98.5 | 98.5 | 0.0 (0.0%) | 4,478 |
| 6 Jan 2004 | GBX | 102 | 102 | 95.87 | 98.5 | 98.5 | -3 (-2.96%) | 25,140 |
| 5 Jan 2004 | GBX | 105 | 108 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 49,800 |
| 2 Jan 2004 | GBX | 97.62 | 104.13 | 97.62 | 101.5 | 101.5 | +2 (+2.01%) | 30,968 |
| 31 Dec 2003 | GBX | 101 | 101 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 2,000 |
| 30 Dec 2003 | GBX | 97 | 99.5 | 97 | 99.5 | 99.5 | 0.0 (0.0%) | 2,000 |
| 29 Dec 2003 | GBX | 97.62 | 99.5 | 97.62 | 99.5 | 99.5 | 0.0 (0.0%) | 500 |
| 24 Dec 2003 | GBX | 101 | 101 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 1,740 |
| 23 Dec 2003 | GBX | 99.1 | 99.5 | 99.1 | 99.5 | 99.5 | +1 (+1.02%) | 6,000 |
| 22 Dec 2003 | GBX | 98.5 | 99.625 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 20,200 |
| 19 Dec 2003 | GBX | 97.37 | 99.63 | 97.37 | 98.5 | 98.5 | 0.0 (0.0%) | 3,999 |
| 18 Dec 2003 | GBX | 99 | 99.63 | 95 | 98.5 | 98.5 | -3 (-2.96%) | 434,705 |
| 17 Dec 2003 | GBX | 103.87 | 104.5 | 100 | 101.5 | 101.5 | -5 (-4.69%) | 12,831 |
| 16 Dec 2003 | GBX | 103.87 | 106.5 | 103.87 | 106.5 | 106.5 | 0.0 (0.0%) | 1,136 |
| 15 Dec 2003 | GBX | 107.5 | 108.2 | 104.3 | 106.5 | 106.5 | -2 (-1.84%) | 9,222 |
| 12 Dec 2003 | GBX | 114.13 | 114.13 | 108 | 108.5 | 108.5 | -3 (-2.69%) | 15,871 |
