| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2003 | GBX | 110.87 | 112.5 | 108 | 111.5 | 111.5 | -2 (-1.76%) | 217,258 |
| 10 Dec 2003 | GBX | 113 | 113.62 | 113 | 113.5 | 113.5 | -6.5 (-5.42%) | 10,845 |
| 9 Dec 2003 | GBX | 120.87 | 120.87 | 118 | 120 | 120 | -5 (-4%) | 7,784 |
| 8 Dec 2003 | GBX | 123.62 | 125 | 123.5 | 125 | 125 | -1 (-0.79%) | 684 |
| 5 Dec 2003 | GBX | 123.62 | 126 | 123 | 126 | 126 | +0.5 (+0.40%) | 3,423 |
| 4 Dec 2003 | GBX | 123.75 | 125.5 | 123 | 125.5 | 125.5 | -0.5 (-0.40%) | 8,748 |
| 3 Dec 2003 | GBX | 123.75 | 127.2 | 123.75 | 126 | 126 | -0.5 (-0.40%) | 2,565 |
| 2 Dec 2003 | GBX | 131 | 131 | 125 | 126.5 | 126.5 | -4 (-3.07%) | 71,661 |
| 1 Dec 2003 | GBX | 132.38 | 133 | 129 | 130.5 | 130.5 | 0.0 (0.0%) | 12,184 |
| 28 Nov 2003 | GBX | 132.38 | 132.38 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 250 |
| 27 Nov 2003 | GBX | 132.38 | 135 | 129 | 130.5 | 130.5 | 0.0 (0.0%) | 15,981 |
| 26 Nov 2003 | GBX | 132.38 | 135 | 128 | 130.5 | 130.5 | 0.0 (0.0%) | 20,270 |
| 25 Nov 2003 | GBX | 129 | 132.38 | 129 | 130.5 | 130.5 | 0.0 (0.0%) | 6,204 |
| 21 Nov 2003 | GBX | 132.38 | 132.38 | 129 | 130.5 | 130.5 | 0.0 (0.0%) | 1,538 |
| 20 Nov 2003 | GBX | 129 | 130.5 | 129 | 130.5 | 130.5 | 0.0 (0.0%) | 2,785 |
| 19 Nov 2003 | GBX | 128.62 | 130.5 | 128.62 | 130.5 | 130.5 | 0.0 (0.0%) | 3,150 |
| 18 Nov 2003 | GBX | 128.62 | 130.5 | 128.62 | 130.5 | 130.5 | 0.0 (0.0%) | 915 |
| 17 Nov 2003 | GBX | 130.37 | 130.5 | 129 | 130.5 | 130.5 | -1 (-0.76%) | 257 |
| 14 Nov 2003 | GBX | 130.78 | 131.5 | 130.78 | 131.5 | 131.5 | 0.0 (0.0%) | 530 |
| 13 Nov 2003 | GBX | 131.5 | 131.5 | 130.37 | 131.5 | 131.5 | 0.0 (0.0%) | 2,000 |
| 12 Nov 2003 | GBX | 131.96 | 133 | 130.37 | 131.5 | 131.5 | +0.5 (+0.38%) | 15,320 |
| 11 Nov 2003 | GBX | 129.75 | 132 | 129.2 | 131 | 131 | -1.5 (-1.13%) | 17,096 |
| 10 Nov 2003 | GBX | 133.25 | 133.25 | 130.62 | 132.5 | 132.5 | 0.0 (0.0%) | 1,933 |
| 7 Nov 2003 | GBX | 127.5 | 134.38 | 125.5 | 132.5 | 132.5 | +7 (+5.58%) | 83,177 |
| 6 Nov 2003 | GBX | 127 | 127 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 13,500 |
| 5 Nov 2003 | GBX | 124.5 | 125.5 | 124.5 | 125.5 | 125.5 | 0.0 (0.0%) | 2,000 |
| 4 Nov 2003 | GBX | 123.62 | 127.5 | 123.62 | 125.5 | 125.5 | 0.0 (0.0%) | 6,750 |
| 3 Nov 2003 | GBX | 123.5 | 125.5 | 123 | 125.5 | 125.5 | 0.0 (0.0%) | 5,184 |
| 31 Oct 2003 | GBX | 128 | 128 | 123 | 125.5 | 125.5 | 0.0 (0.0%) | 15,268 |
| 30 Oct 2003 | GBX | 125 | 125.5 | 125 | 125.5 | 125.5 | -1 (-0.79%) | 1,227 |
