| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2003 | GBX | 124.5 | 126.5 | 124.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 2,143 |
| 28 Oct 2003 | GBX | 125 | 127 | 125 | 127 | 127 | 0.0 (0.0%) | 790 |
| 27 Oct 2003 | GBX | 126 | 127 | 126 | 127 | 127 | 0.0 (0.0%) | 3,800 |
| 24 Oct 2003 | GBX | 129.4 | 129.4 | 125 | 127 | 127 | 0.0 (0.0%) | 8,786 |
| 23 Oct 2003 | GBX | 125 | 127 | 125 | 127 | 127 | 0.0 (0.0%) | 4,517 |
| 22 Oct 2003 | GBX | 125 | 127 | 125 | 127 | 127 | 0.0 (0.0%) | 20 |
| 21 Oct 2003 | GBX | 125 | 129.4 | 125 | 127 | 127 | 0.0 (0.0%) | 2,547 |
| 20 Oct 2003 | GBX | 128.44 | 130 | 125 | 127 | 127 | 0.0 (0.0%) | 10,500 |
| 17 Oct 2003 | GBX | 125 | 127 | 124.5 | 127 | 127 | 0.0 (0.0%) | 3,698 |
| 16 Oct 2003 | GBX | 128 | 130 | 123.5 | 127 | 127 | +0.5 (+0.40%) | 17,720 |
| 15 Oct 2003 | GBX | 125.5 | 128 | 123.5 | 126.5 | 126.5 | -2 (-1.56%) | 9,771 |
| 14 Oct 2003 | GBX | 128.5 | 128.5 | 125.5 | 128.5 | 128.5 | -2.5 (-1.91%) | 7,646 |
| 13 Oct 2003 | GBX | 134 | 134 | 128 | 131 | 131 | -1 (-0.76%) | 15,399 |
| 10 Oct 2003 | GBX | 131.2 | 134 | 130.5 | 132 | 132 | 0.0 (0.0%) | 5,657 |
| 9 Oct 2003 | GBX | 134 | 134 | 130.5 | 132 | 132 | 0.0 (0.0%) | 8,377 |
| 8 Oct 2003 | GBX | 132 | 134 | 130 | 132 | 132 | -0.5 (-0.38%) | 37,075 |
| 7 Oct 2003 | GBX | 131.25 | 135 | 131.25 | 132.5 | 132.5 | 0.0 (0.0%) | 2,935 |
| 6 Oct 2003 | GBX | 132 | 135 | 130.62 | 132.5 | 132.5 | 0.0 (0.0%) | 10,385 |
| 3 Oct 2003 | GBX | 131.5 | 132.5 | 130.62 | 132.5 | 132.5 | 0.0 (0.0%) | 2,467 |
| 2 Oct 2003 | GBX | 133 | 135 | 130.37 | 132.5 | 132.5 | +3 (+2.32%) | 7,791 |
| 1 Oct 2003 | GBX | 133.5 | 135 | 126.87 | 129.5 | 129.5 | -3 (-2.26%) | 26,160 |
| 30 Sep 2003 | GBX | 133.5 | 137 | 132.5 | 132.5 | 132.5 | -2.5 (-1.85%) | 17,700 |
| 29 Sep 2003 | GBX | 135 | 139.13 | 133.5 | 135 | 135 | +1.5 (+1.12%) | 18,968 |
| 26 Sep 2003 | GBX | 135 | 137 | 124 | 133.5 | 133.5 | +1 (+0.75%) | 74,083 |
| 25 Sep 2003 | GBX | 131.25 | 135 | 131 | 132.5 | 132.5 | +3.5 (+2.71%) | 23,420 |
| 24 Sep 2003 | GBX | 127.8 | 131 | 127.8 | 129 | 129 | -0.5 (-0.39%) | 12,000 |
| 23 Sep 2003 | GBX | 127.62 | 129.5 | 127 | 129.5 | 129.5 | 0.0 (0.0%) | 9,062 |
| 22 Sep 2003 | GBX | 128.3 | 130.7 | 127.62 | 129.5 | 129.5 | -0.5 (-0.38%) | 8,933 |
| 19 Sep 2003 | GBX | 130.37 | 132 | 128.4 | 130 | 130 | -1.5 (-1.14%) | 31,907 |
| 18 Sep 2003 | GBX | 131.5 | 132.63 | 131.5 | 131.5 | 131.5 | -1.5 (-1.13%) | 1,823 |
