| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2003 | GBX | 110.87 | 113.5 | 110.5 | 113.5 | 113.5 | 0.0 (0.0%) | 10,120 |
| 4 Aug 2003 | GBX | 110.87 | 117 | 110.87 | 113.5 | 113.5 | 0.0 (0.0%) | 20,000 |
| 1 Aug 2003 | GBX | 110.87 | 113.5 | 110.87 | 113.5 | 113.5 | 0.0 (0.0%) | 1,600 |
| 30 Jul 2003 | GBX | 110.87 | 113.5 | 110.87 | 113.5 | 113.5 | 0.0 (0.0%) | 3,077 |
| 29 Jul 2003 | GBX | 110.87 | 113.5 | 110.87 | 113.5 | 113.5 | 0.0 (0.0%) | 1,581 |
| 28 Jul 2003 | GBX | 113.25 | 116.3 | 110.52 | 113.5 | 113.5 | +2.5 (+2.25%) | 13,178 |
| 25 Jul 2003 | GBX | 109 | 111 | 108.45 | 111 | 111 | 0.0 (0.0%) | 5,230 |
| 24 Jul 2003 | GBX | 107.38 | 111 | 107.22 | 111 | 111 | +5.5 (+5.21%) | 13,500 |
| 22 Jul 2003 | GBX | 103.37 | 107.63 | 103.37 | 105.5 | 105.5 | 0.0 (0.0%) | 4,266 |
| 21 Jul 2003 | GBX | 103.45 | 105.95 | 103 | 105.5 | 105.5 | -0.5 (-0.47%) | 38,459 |
| 18 Jul 2003 | GBX | 103.45 | 107 | 103.45 | 106 | 106 | 0.0 (0.0%) | 4,800 |
| 17 Jul 2003 | GBX | 103.87 | 106 | 103.87 | 106 | 106 | -0.5 (-0.47%) | 1,273 |
| 16 Jul 2003 | GBX | 106.5 | 108.7 | 106.5 | 106.5 | 106.5 | -1 (-0.93%) | 7,500 |
| 15 Jul 2003 | GBX | 106 | 107.5 | 106 | 107.5 | 107.5 | 0.0 (0.0%) | 100 |
| 14 Jul 2003 | GBX | 105.87 | 109.63 | 105.62 | 107.5 | 107.5 | 0.0 (0.0%) | 5,410 |
| 11 Jul 2003 | GBX | 105.87 | 110 | 105 | 107.5 | 107.5 | -1 (-0.92%) | 51,445 |
| 10 Jul 2003 | GBX | 105.87 | 108.5 | 105.87 | 108.5 | 108.5 | 0.0 (0.0%) | 2,100 |
| 9 Jul 2003 | GBX | 105.87 | 108.5 | 105.87 | 108.5 | 108.5 | 0.0 (0.0%) | 1,500 |
| 8 Jul 2003 | GBX | 105 | 110.18 | 105 | 108.5 | 108.5 | 0.0 (0.0%) | 3,151 |
| 2 Jul 2003 | GBX | 105 | 108.5 | 105 | 108.5 | 108.5 | 0.0 (0.0%) | 267 |
| 1 Jul 2003 | GBX | 106.87 | 108.5 | 106.87 | 108.5 | 108.5 | -1 (-0.91%) | 1,000 |
| 30 Jun 2003 | GBX | 105.5 | 109.5 | 105.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 10,000 |
| 27 Jun 2003 | GBX | 107.75 | 111.44 | 107.75 | 110 | 110 | 0.0 (0.0%) | 3,755 |
| 26 Jun 2003 | GBX | 111.44 | 111.44 | 110 | 110 | 110 | +1 (+0.92%) | 1,000 |
| 25 Jun 2003 | GBX | 110.25 | 110.25 | 106.75 | 109 | 109 | -2.5 (-2.24%) | 8,807 |
| 24 Jun 2003 | GBX | 110.45 | 111.5 | 110 | 111.5 | 111.5 | -1.5 (-1.33%) | 51,001 |
| 23 Jun 2003 | GBX | 110.75 | 113 | 110 | 113 | 113 | 0.0 (0.0%) | 1,277 |
| 20 Jun 2003 | GBX | 114.63 | 114.63 | 112 | 113 | 113 | +0.5 (+0.44%) | 2,551 |
| 19 Jun 2003 | GBX | 113.62 | 113.7 | 110 | 112.5 | 112.5 | -3 (-2.60%) | 34,405 |
| 18 Jun 2003 | GBX | 113.62 | 115.5 | 113 | 115.5 | 115.5 | -1 (-0.86%) | 5,125 |
