| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2003 | GBX | 113.87 | 116.5 | 113.87 | 116.5 | 116.5 | 0.0 (0.0%) | 600 |
| 16 Jun 2003 | GBX | 118.87 | 118.87 | 113 | 116.5 | 116.5 | -5 (-4.12%) | 30,822 |
| 13 Jun 2003 | GBX | 118 | 124.13 | 118 | 121.5 | 121.5 | 0.0 (0.0%) | 3,691 |
| 12 Jun 2003 | GBX | 121 | 121.5 | 118 | 121.5 | 121.5 | 0.0 (0.0%) | 8,954 |
| 11 Jun 2003 | GBX | 130.04 | 132 | 118.87 | 121.5 | 121.5 | -7 (-5.45%) | 69,122 |
| 10 Jun 2003 | GBX | 120 | 130 | 118 | 128.5 | 128.5 | +15 (+13.22%) | 2,049,047 |
| 9 Jun 2003 | GBX | 115.18 | 116.13 | 110.52 | 113.5 | 113.5 | 0.0 (0.0%) | 4,621 |
| 6 Jun 2003 | GBX | 116.13 | 116.48 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 2,984 |
| 5 Jun 2003 | GBX | 113.5 | 116.5 | 110.87 | 113.5 | 113.5 | -1.5 (-1.30%) | 9,910 |
| 4 Jun 2003 | GBX | 115.37 | 116.5 | 113.5 | 115 | 115 | -2.5 (-2.13%) | 8,928 |
| 30 May 2003 | GBX | 110.87 | 120 | 110.87 | 117.5 | 117.5 | +4 (+3.52%) | 15,700 |
| 29 May 2003 | GBX | 116.13 | 116.13 | 110.87 | 113.5 | 113.5 | 0.0 (0.0%) | 5,441 |
| 28 May 2003 | GBX | 113.7 | 114 | 113.5 | 113.5 | 113.5 | +1 (+0.89%) | 2,157 |
| 27 May 2003 | GBX | 110.62 | 112.5 | 110.62 | 112.5 | 112.5 | 0.0 (0.0%) | 1,024 |
| 23 May 2003 | GBX | 110.87 | 112.5 | 110.37 | 112.5 | 112.5 | -1 (-0.88%) | 14,553 |
| 22 May 2003 | GBX | 114.38 | 114.38 | 113.5 | 113.5 | 113.5 | +1 (+0.89%) | 437 |
| 21 May 2003 | GBX | 112 | 112.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 92,665 |
| 20 May 2003 | GBX | 109.04 | 112.5 | 108.5 | 112.5 | 112.5 | +3.5 (+3.21%) | 102,650 |
| 19 May 2003 | GBX | 110.62 | 112 | 108 | 109 | 109 | -3.5 (-3.11%) | 97,745 |
| 16 May 2003 | GBX | 106.7 | 114.63 | 106.7 | 112.5 | 112.5 | +7.5 (+7.14%) | 34,159 |
| 15 May 2003 | GBX | 108 | 110 | 104 | 105 | 105 | -1.5 (-1.41%) | 21,031 |
| 14 May 2003 | GBX | 108 | 109.48 | 105 | 106.5 | 106.5 | +4 (+3.90%) | 35,091 |
| 13 May 2003 | GBX | 102 | 110 | 100.52 | 102.5 | 102.5 | +4 (+4.06%) | 74,873 |
| 12 May 2003 | GBX | 95 | 100 | 95 | 98.5 | 98.5 | +7 (+7.65%) | 35,141 |
| 9 May 2003 | GBX | 92 | 92 | 90 | 91.5 | 91.5 | +1.5 (+1.67%) | 6,666 |
| 8 May 2003 | GBX | 89.04 | 92 | 89.04 | 90 | 90 | 0.0 (0.0%) | 1,610 |
| 7 May 2003 | GBX | 91.5 | 92 | 88 | 90 | 90 | 0.0 (0.0%) | 14,483 |
| 6 May 2003 | GBX | 88 | 92 | 85.37 | 90 | 90 | +6 (+7.14%) | 31,844 |
| 2 May 2003 | GBX | 82 | 84 | 82 | 84 | 84 | -0.5 (-0.59%) | 4,500 |
| 1 May 2003 | GBX | 81.52 | 87.13 | 81.52 | 84.5 | 84.5 | 0.0 (0.0%) | 4,337 |
