| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2003 | GBX | 81.52 | 84.5 | 81.52 | 84.5 | 84.5 | 0.0 (0.0%) | 385 |
| 29 Apr 2003 | GBX | 85 | 85 | 84.5 | 84.5 | 84.5 | +1.5 (+1.81%) | 10,000 |
| 28 Apr 2003 | GBX | 81.3 | 83.96 | 81.3 | 83 | 83 | 0.0 (0.0%) | 2,050 |
| 25 Apr 2003 | GBX | 81.87 | 83 | 81.87 | 83 | 83 | -1.5 (-1.78%) | 4,000 |
| 24 Apr 2003 | GBX | 85.37 | 87.5 | 84 | 84.5 | 84.5 | -3 (-3.43%) | 18,507 |
| 23 Apr 2003 | GBX | 89.38 | 89.38 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 537 |
| 22 Apr 2003 | GBX | 86.3 | 89.48 | 86.3 | 87.5 | 87.5 | +4 (+4.79%) | 12,765 |
| 16 Apr 2003 | GBX | 84.38 | 85 | 83.5 | 83.5 | 83.5 | +1 (+1.21%) | 8,500 |
| 15 Apr 2003 | GBX | 84.38 | 84.63 | 82.5 | 82.5 | 82.5 | +2 (+2.48%) | 4,660 |
| 14 Apr 2003 | GBX | 78 | 80.5 | 78 | 80.5 | 80.5 | -1 (-1.23%) | 8,090 |
| 10 Apr 2003 | GBX | 79.82 | 81.5 | 78.52 | 81.5 | 81.5 | 0.0 (0.0%) | 6,000 |
| 8 Apr 2003 | GBX | 83 | 83 | 81.5 | 81.5 | 81.5 | +4.5 (+5.84%) | 8,482 |
| 3 Apr 2003 | GBX | 75 | 77 | 75 | 77 | 77 | +3 (+4.05%) | 15,000 |
| 2 Apr 2003 | GBX | 74 | 74.25 | 73.5 | 74 | 74 | -1 (-1.33%) | 14,554 |
| 1 Apr 2003 | GBX | 74 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 785 |
| 31 Mar 2003 | GBX | 74.04 | 75 | 73.5 | 75 | 75 | 0.0 (0.0%) | 5,450 |
| 28 Mar 2003 | GBX | 74.5 | 75 | 74.5 | 75 | 75 | 0.0 (0.0%) | 3,500 |
| 27 Mar 2003 | GBX | 73.6 | 75 | 73 | 75 | 75 | 0.0 (0.0%) | 2,500 |
| 24 Mar 2003 | GBX | 72.75 | 75 | 72.75 | 75 | 75 | 0.0 (0.0%) | 3,592 |
| 21 Mar 2003 | GBX | 72.37 | 78 | 72.37 | 75 | 75 | +1.5 (+2.04%) | 11,534 |
| 20 Mar 2003 | GBX | 74.5 | 74.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 1,600 |
| 19 Mar 2003 | GBX | 72.22 | 73.5 | 72.22 | 73.5 | 73.5 | 0.0 (0.0%) | 1,924 |
| 18 Mar 2003 | GBX | 72.37 | 73.5 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 9,832 |
| 17 Mar 2003 | GBX | 72.37 | 75 | 72.37 | 73.5 | 73.5 | 0.0 (0.0%) | 3,450 |
| 11 Mar 2003 | GBX | 70.37 | 73.5 | 70 | 73.5 | 73.5 | +1 (+1.38%) | 12,480 |
| 10 Mar 2003 | GBX | 70.37 | 72.5 | 70.37 | 72.5 | 72.5 | 0.0 (0.0%) | 992 |
| 7 Mar 2003 | GBX | 74.63 | 74.63 | 70.62 | 72.5 | 72.5 | 0.0 (0.0%) | 656 |
| 6 Mar 2003 | GBX | 71.3 | 72.5 | 71.3 | 72.5 | 72.5 | 0.0 (0.0%) | 300 |
| 5 Mar 2003 | GBX | 74.5 | 74.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 2,000 |
| 4 Mar 2003 | GBX | 72 | 74.5 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 22,120 |
