| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2003 | GBX | 68.3 | 74.5 | 68.3 | 72.5 | 72.5 | +3 (+4.32%) | 3,600 |
| 27 Feb 2003 | GBX | 65.87 | 69.5 | 65.87 | 69.5 | 69.5 | +1 (+1.46%) | 1,260 |
| 26 Feb 2003 | GBX | 65.5 | 68.5 | 65.5 | 68.5 | 68.5 | 0.0 (0.0%) | 550 |
| 25 Feb 2003 | GBX | 66 | 68.5 | 65.62 | 68.5 | 68.5 | 0.0 (0.0%) | 5,820 |
| 24 Feb 2003 | GBX | 68.87 | 75 | 65.87 | 68.5 | 68.5 | -3 (-4.20%) | 28,138 |
| 21 Feb 2003 | GBX | 68.87 | 71.5 | 68.87 | 71.5 | 71.5 | 0.0 (0.0%) | 370 |
| 20 Feb 2003 | GBX | 69 | 71.5 | 69 | 71.5 | 71.5 | 0.0 (0.0%) | 1,200 |
| 19 Feb 2003 | GBX | 71 | 71.5 | 71 | 71.5 | 71.5 | -1 (-1.38%) | 1,427 |
| 18 Feb 2003 | GBX | 75.18 | 75.18 | 72.5 | 72.5 | 72.5 | -1 (-1.36%) | 3,883 |
| 14 Feb 2003 | GBX | 73 | 73.5 | 73 | 73.5 | 73.5 | -1.5 (-2%) | 20,000 |
| 13 Feb 2003 | GBX | 74 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 1,000 |
| 12 Feb 2003 | GBX | 76.5 | 76.5 | 75 | 75 | 75 | 0.0 (0.0%) | 1,000 |
| 11 Feb 2003 | GBX | 73.5 | 75 | 73.5 | 75 | 75 | 0.0 (0.0%) | 139 |
| 10 Feb 2003 | GBX | 74.3 | 75.96 | 74.04 | 75 | 75 | -2.5 (-3.23%) | 4,708 |
| 7 Feb 2003 | GBX | 74.3 | 78 | 74.3 | 77.5 | 77.5 | +2 (+2.65%) | 6,569 |
| 6 Feb 2003 | GBX | 73.5 | 77.38 | 73.5 | 75.5 | 75.5 | 0.0 (0.0%) | 600 |
| 5 Feb 2003 | GBX | 74.3 | 75.5 | 74.3 | 75.5 | 75.5 | 0.0 (0.0%) | 656 |
| 3 Feb 2003 | GBX | 78 | 78 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 6,000 |
| 31 Jan 2003 | GBX | 79.13 | 79.13 | 73.52 | 75.5 | 75.5 | -1 (-1.31%) | 5,760 |
| 30 Jan 2003 | GBX | 79.5 | 79.5 | 76.5 | 76.5 | 76.5 | -1 (-1.29%) | 1,000 |
| 29 Jan 2003 | GBX | 75.62 | 79.38 | 75.62 | 77.5 | 77.5 | 0.0 (0.0%) | 3,622 |
| 28 Jan 2003 | GBX | 76.3 | 77.5 | 76.3 | 77.5 | 77.5 | +1 (+1.31%) | 500 |
| 27 Jan 2003 | GBX | 73.37 | 78 | 73.37 | 76.5 | 76.5 | +1 (+1.32%) | 7,532 |
| 24 Jan 2003 | GBX | 68 | 78 | 68 | 75.5 | 75.5 | +4 (+5.59%) | 23,789 |
| 23 Jan 2003 | GBX | 68.87 | 71.5 | 68.87 | 71.5 | 71.5 | 0.0 (0.0%) | 279 |
| 22 Jan 2003 | GBX | 68 | 71.5 | 68 | 71.5 | 71.5 | 0.0 (0.0%) | 2,150 |
| 21 Jan 2003 | GBX | 68.25 | 71.5 | 68.25 | 71.5 | 71.5 | 0.0 (0.0%) | 200 |
| 20 Jan 2003 | GBX | 73.5 | 73.62 | 68 | 71.5 | 71.5 | -4 (-5.30%) | 25,437 |
| 17 Jan 2003 | GBX | 77 | 77 | 73 | 75.5 | 75.5 | -3 (-3.82%) | 11,500 |
| 16 Jan 2003 | GBX | 80.75 | 81.13 | 75 | 78.5 | 78.5 | -3 (-3.68%) | 10,771 |
