| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | GBX | 80.75 | 81.5 | 80.75 | 81.5 | 81.5 | -1.5 (-1.81%) | 750 |
| 14 Jan 2003 | GBX | 85.25 | 85.25 | 83 | 83 | 83 | 0.0 (0.0%) | 1,163 |
| 13 Jan 2003 | GBX | 80.75 | 83 | 80.75 | 83 | 83 | 0.0 (0.0%) | 1,504 |
| 10 Jan 2003 | GBX | 80.75 | 84.44 | 80.75 | 83 | 83 | -1.5 (-1.78%) | 15,500 |
| 9 Jan 2003 | GBX | 83.87 | 84.5 | 82.62 | 84.5 | 84.5 | -2 (-2.31%) | 1,500 |
| 8 Jan 2003 | GBX | 89 | 89 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 1,924 |
| 7 Jan 2003 | GBX | 88.18 | 88.18 | 86.5 | 86.5 | 86.5 | +1.5 (+1.76%) | 1,111 |
| 3 Jan 2003 | GBX | 83.5 | 85 | 83.5 | 85 | 85 | +1 (+1.19%) | 410 |
| 2 Jan 2003 | GBX | 85 | 85 | 84 | 84 | 84 | -1 (-1.18%) | 4,000 |
| 31 Dec 2002 | GBX | 85 | 85 | 83.87 | 85 | 85 | -1.5 (-1.73%) | 3,114 |
| 30 Dec 2002 | GBX | 83.8 | 88.18 | 83.8 | 86.5 | 86.5 | -2 (-2.26%) | 5,134 |
| 24 Dec 2002 | GBX | 89.13 | 89.13 | 87.62 | 88.5 | 88.5 | +2 (+2.31%) | 3,588 |
| 23 Dec 2002 | GBX | 87 | 87 | 86.5 | 86.5 | 86.5 | +2 (+2.37%) | 2,491 |
| 20 Dec 2002 | GBX | 83.75 | 84.5 | 83.75 | 84.5 | 84.5 | -2 (-2.31%) | 2,500 |
| 19 Dec 2002 | GBX | 88 | 88 | 83.75 | 86.5 | 86.5 | 0.0 (0.0%) | 6,864 |
| 18 Dec 2002 | GBX | 86.82 | 86.82 | 83.87 | 86.5 | 86.5 | -2 (-2.26%) | 13,358 |
| 17 Dec 2002 | GBX | 91 | 92 | 88 | 88.5 | 88.5 | 0.0 (0.0%) | 13,400 |
| 16 Dec 2002 | GBX | 83.7 | 90 | 83.7 | 88.5 | 88.5 | +10 (+12.74%) | 28,785 |
| 12 Dec 2002 | GBX | 79 | 79 | 78.5 | 78.5 | 78.5 | +1 (+1.29%) | 1,800 |
| 11 Dec 2002 | GBX | 77.63 | 77.63 | 77.5 | 77.5 | 77.5 | +1 (+1.31%) | 3,188 |
| 10 Dec 2002 | GBX | 77.63 | 77.63 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 5,000 |
| 9 Dec 2002 | GBX | 77.63 | 77.63 | 75.37 | 76.5 | 76.5 | +2 (+2.68%) | 6,898 |
| 5 Dec 2002 | GBX | 74.82 | 77.13 | 70 | 74.5 | 74.5 | -2 (-2.61%) | 163,602 |
| 4 Dec 2002 | GBX | 74.82 | 76.5 | 74.82 | 76.5 | 76.5 | -4 (-4.97%) | 1,600 |
| 3 Dec 2002 | GBX | 81.18 | 81.7 | 80.5 | 80.5 | 80.5 | +1 (+1.26%) | 5,700 |
| 2 Dec 2002 | GBX | 81.18 | 81.18 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 2,000 |
| 28 Nov 2002 | GBX | 81 | 81 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 9,200 |
| 27 Nov 2002 | GBX | 78.87 | 84 | 78.87 | 79.5 | 79.5 | -2 (-2.45%) | 2,698 |
| 26 Nov 2002 | GBX | 80 | 81.5 | 80 | 81.5 | 81.5 | -1 (-1.21%) | 6,000 |
| 25 Nov 2002 | GBX | 80 | 82.5 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 400 |
