| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2002 | GBX | 85.18 | 85.18 | 80 | 82.5 | 82.5 | -1 (-1.20%) | 5,321 |
| 20 Nov 2002 | GBX | 86.25 | 86.25 | 80 | 83.5 | 83.5 | 0.0 (0.0%) | 4,376 |
| 19 Nov 2002 | GBX | 80.75 | 85.18 | 80.75 | 83.5 | 83.5 | 0.0 (0.0%) | 5,726 |
| 15 Nov 2002 | GBX | 85.18 | 85.18 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 5,820 |
| 13 Nov 2002 | GBX | 80.5 | 83.5 | 80.5 | 83.5 | 83.5 | 0.0 (0.0%) | 5,000 |
| 12 Nov 2002 | GBX | 80.75 | 83.5 | 80.75 | 83.5 | 83.5 | 0.0 (0.0%) | 2,200 |
| 8 Nov 2002 | GBX | 83.62 | 87 | 80 | 83.5 | 83.5 | -2 (-2.34%) | 9,934 |
| 7 Nov 2002 | GBX | 86.5 | 86.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 462 |
| 6 Nov 2002 | GBX | 87.38 | 89 | 85.5 | 85.5 | 85.5 | -1 (-1.16%) | 28,702 |
| 5 Nov 2002 | GBX | 84.13 | 89.13 | 84.13 | 86.5 | 86.5 | +5 (+6.13%) | 14,503 |
| 4 Nov 2002 | GBX | 71.3 | 83 | 71.3 | 81.5 | 81.5 | +9 (+12.41%) | 14,520 |
| 31 Oct 2002 | GBX | 70.5 | 72.5 | 70.5 | 72.5 | 72.5 | 0.0 (0.0%) | 5,000 |
| 30 Oct 2002 | GBX | 73.18 | 75 | 71 | 72.5 | 72.5 | 0.0 (0.0%) | 6,223 |
| 28 Oct 2002 | GBX | 73.18 | 73.18 | 72.5 | 72.5 | 72.5 | +3.5 (+5.07%) | 2,000 |
| 25 Oct 2002 | GBX | 67.56 | 70 | 66.75 | 69 | 69 | 0.0 (0.0%) | 144,789 |
| 24 Oct 2002 | GBX | 71.18 | 71.18 | 66.5 | 69 | 69 | -0.5 (-0.72%) | 9,300 |
| 23 Oct 2002 | GBX | 66.75 | 69.5 | 66.75 | 69.5 | 69.5 | 0.0 (0.0%) | 6,000 |
| 22 Oct 2002 | GBX | 70.5 | 72.5 | 69 | 69.5 | 69.5 | -1 (-1.42%) | 130,165 |
| 21 Oct 2002 | GBX | 69.3 | 72.5 | 69.3 | 70.5 | 70.5 | 0.0 (0.0%) | 1,209 |
| 18 Oct 2002 | GBX | 70.96 | 70.96 | 70.5 | 70.5 | 70.5 | +1 (+1.44%) | 750 |
| 17 Oct 2002 | GBX | 68.7 | 69.5 | 68.7 | 69.5 | 69.5 | +2 (+2.96%) | 4,000 |
| 15 Oct 2002 | GBX | 68 | 68.7 | 67.5 | 67.5 | 67.5 | -1.5 (-2.17%) | 4,676 |
| 14 Oct 2002 | GBX | 68.52 | 69 | 68.52 | 69 | 69 | +1.5 (+2.22%) | 25,800 |
| 11 Oct 2002 | GBX | 65 | 68.7 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 4,286 |
| 10 Oct 2002 | GBX | 65 | 69.5 | 65 | 67.5 | 67.5 | -1 (-1.46%) | 7,433 |
| 9 Oct 2002 | GBX | 65 | 68.5 | 65 | 68.5 | 68.5 | 0.0 (0.0%) | 3,443 |
| 8 Oct 2002 | GBX | 71.5 | 71.5 | 67 | 68.5 | 68.5 | +2 (+3.01%) | 16,885 |
| 4 Oct 2002 | GBX | 63.5 | 66.5 | 63.5 | 66.5 | 66.5 | 0.0 (0.0%) | 397 |
| 3 Oct 2002 | GBX | 63.75 | 69.25 | 63.75 | 66.5 | 66.5 | -0.5 (-0.75%) | 1,300 |
| 2 Oct 2002 | GBX | 69.04 | 69.04 | 63 | 67 | 67 | -3 (-4.29%) | 21,634 |
