| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2002 | GBX | 68.5 | 72 | 68.5 | 70 | 70 | +1.5 (+2.19%) | 7,517 |
| 27 Sep 2002 | GBX | 67.5 | 68.5 | 67.5 | 68.5 | 68.5 | -1 (-1.44%) | 3,000 |
| 26 Sep 2002 | GBX | 68 | 71.5 | 67.5 | 69.5 | 69.5 | +2 (+2.96%) | 4,804 |
| 25 Sep 2002 | GBX | 65.5 | 67.5 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 5,345 |
| 24 Sep 2002 | GBX | 68.75 | 69.5 | 66.3 | 67.5 | 67.5 | -4 (-5.59%) | 3,672 |
| 23 Sep 2002 | GBX | 71.25 | 74.25 | 68.75 | 71.5 | 71.5 | +4 (+5.93%) | 6,617 |
| 20 Sep 2002 | GBX | 69.25 | 70 | 67.5 | 67.5 | 67.5 | +1 (+1.50%) | 10,250 |
| 19 Sep 2002 | GBX | 66 | 69.2 | 66 | 66.5 | 66.5 | +1 (+1.53%) | 3,395 |
| 18 Sep 2002 | GBX | 67.4 | 67.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 1,101 |
| 17 Sep 2002 | GBX | 66.7 | 66.7 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 500 |
| 16 Sep 2002 | GBX | 67.2 | 67.25 | 65.5 | 65.5 | 65.5 | +1 (+1.55%) | 4,200 |
| 13 Sep 2002 | GBX | 61.75 | 64.5 | 61.75 | 64.5 | 64.5 | 0.0 (0.0%) | 385 |
| 12 Sep 2002 | GBX | 67.2 | 67.2 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 1,000 |
| 11 Sep 2002 | GBX | 63 | 71 | 60 | 65 | 65 | -5.5 (-7.80%) | 47,500 |
| 10 Sep 2002 | GBX | 68.5 | 72.5 | 68.5 | 70.5 | 70.5 | 0.0 (0.0%) | 3,269 |
| 9 Sep 2002 | GBX | 72.2 | 73 | 69 | 70.5 | 70.5 | +1 (+1.44%) | 112,776 |
| 6 Sep 2002 | GBX | 71.25 | 72.5 | 65.75 | 69.5 | 69.5 | +1 (+1.46%) | 7,370 |
| 5 Sep 2002 | GBX | 71.25 | 71.25 | 65.5 | 68.5 | 68.5 | +1 (+1.48%) | 63,487 |
| 4 Sep 2002 | GBX | 80 | 80 | 64 | 67.5 | 67.5 | -10.5 (-13.46%) | 8,138 |
| 3 Sep 2002 | GBX | 85.7 | 89 | 76.25 | 78 | 78 | -7 (-8.24%) | 18,414 |
| 2 Sep 2002 | GBX | 85.7 | 90.75 | 83.25 | 85 | 85 | -5 (-5.56%) | 15,405 |
| 29 Aug 2002 | GBX | 85.7 | 90 | 85.7 | 90 | 90 | 0.0 (0.0%) | 1,577 |
| 28 Aug 2002 | GBX | 86.25 | 90 | 86.25 | 90 | 90 | 0.0 (0.0%) | 600 |
| 27 Aug 2002 | GBX | 92 | 92 | 90 | 90 | 90 | 0.0 (0.0%) | 2,000 |
| 23 Aug 2002 | GBX | 86.25 | 90 | 86.25 | 90 | 90 | 0.0 (0.0%) | 500 |
| 22 Aug 2002 | GBX | 85 | 90 | 85 | 90 | 90 | 0.0 (0.0%) | 1,000 |
| 20 Aug 2002 | GBX | 89 | 93 | 89 | 90 | 90 | -2 (-2.17%) | 11,200 |
| 19 Aug 2002 | GBX | 95.75 | 95.75 | 92 | 92 | 92 | 0.0 (0.0%) | 500 |
| 16 Aug 2002 | GBX | 89 | 92 | 88 | 92 | 92 | -0.5 (-0.54%) | 24,000 |
| 15 Aug 2002 | GBX | 89.25 | 92.5 | 89.25 | 92.5 | 92.5 | -0.5 (-0.54%) | 150 |
