| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | GBX | 90 | 93 | 90 | 93 | 93 | -2 (-2.11%) | 10,000 |
| 12 Aug 2002 | GBX | 98.75 | 98.75 | 95 | 95 | 95 | 0.0 (0.0%) | 75 |
| 9 Aug 2002 | GBX | 98.75 | 98.8 | 95 | 95 | 95 | 0.0 (0.0%) | 1,657 |
| 8 Aug 2002 | GBX | 98.75 | 98.75 | 92 | 95 | 95 | 0.0 (0.0%) | 2,700 |
| 7 Aug 2002 | GBX | 98.75 | 98.75 | 95 | 95 | 95 | 0.0 (0.0%) | 500 |
| 6 Aug 2002 | GBX | 101 | 101 | 93 | 95 | 95 | -2.5 (-2.56%) | 2,989 |
| 5 Aug 2002 | GBX | 101 | 101 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 198 |
| 2 Aug 2002 | GBX | 96 | 97.5 | 96 | 97.5 | 97.5 | -1.5 (-1.52%) | 1,500 |
| 1 Aug 2002 | GBX | 101 | 104 | 97 | 99 | 99 | +3.5 (+3.66%) | 23,900 |
| 31 Jul 2002 | GBX | 97 | 97 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 5,000 |
| 30 Jul 2002 | GBX | 95 | 100 | 90 | 95.5 | 95.5 | +4.5 (+4.95%) | 6,954 |
| 29 Jul 2002 | GBX | 82.3 | 92 | 82 | 91 | 91 | +13 (+16.67%) | 50,779 |
| 26 Jul 2002 | GBX | 86.4 | 86.4 | 73.7 | 78 | 78 | -2 (-2.50%) | 33,175 |
| 25 Jul 2002 | GBX | 87 | 87.3 | 80 | 80 | 80 | -5 (-5.88%) | 40,429 |
| 24 Jul 2002 | GBX | 86 | 90.8 | 85 | 85 | 85 | -7.5 (-8.11%) | 4,307 |
| 23 Jul 2002 | GBX | 92.5 | 95 | 92.5 | 92.5 | 92.5 | +3.5 (+3.93%) | 13,358 |
| 22 Jul 2002 | GBX | 92 | 92 | 89 | 89 | 89 | 0.0 (0.0%) | 3,000 |
| 19 Jul 2002 | GBX | 86 | 89 | 86 | 89 | 89 | 0.0 (0.0%) | 100 |
| 17 Jul 2002 | GBX | 90 | 92 | 86 | 89 | 89 | 0.0 (0.0%) | 5,860 |
| 16 Jul 2002 | GBX | 86.25 | 92.3 | 82 | 89 | 89 | -1 (-1.11%) | 18,216 |
| 15 Jul 2002 | GBX | 89.25 | 90 | 89.25 | 90 | 90 | -3 (-3.23%) | 3,500 |
| 12 Jul 2002 | GBX | 89.25 | 96.75 | 89.25 | 93 | 93 | 0.0 (0.0%) | 1,350 |
| 11 Jul 2002 | GBX | 97.3 | 97.3 | 88.7 | 93 | 93 | 0.0 (0.0%) | 600 |
| 10 Jul 2002 | GBX | 86 | 96.75 | 86 | 93 | 93 | 0.0 (0.0%) | 6,883 |
| 9 Jul 2002 | GBX | 100 | 103.25 | 88 | 93 | 93 | -5.5 (-5.58%) | 7,336 |
| 4 Jul 2002 | GBX | 93.5 | 98.5 | 93.5 | 98.5 | 98.5 | 0.0 (0.0%) | 200 |
| 3 Jul 2002 | GBX | 96.75 | 109 | 95 | 98.5 | 98.5 | -4 (-3.90%) | 5,200 |
| 1 Jul 2002 | GBX | 108.25 | 108.25 | 102 | 102.5 | 102.5 | +1 (+0.99%) | 6,350 |
| 26 Jun 2002 | GBX | 89.75 | 105 | 88.7 | 101.5 | 101.5 | +1 (+1.00%) | 3,832 |
| 25 Jun 2002 | GBX | 100 | 100.5 | 100 | 100.5 | 100.5 | +0.5 (+0.50%) | 2,000 |
